FRANK/BTCB Pool
The live FRANK/BTCB price today is $0.036817, with a 24-hour trading volume of $0.2312. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036817
- 24h Volume
- $0.2312
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2312
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Frankenstein Finance (FRANK) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/BTCBUSDT/EDGEUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBOther Pools Trading FRANK (Frankenstein Finance)
FRANK/BUSD on PancakeSwap V2FRANK/WBNB on PancakeSwap V2FRANK/ETH on PancakeSwap V2Recent Transactions
- : -339298508801468470000 FRANK for 3349163134385 BTCB
- : -545210952245864200000 FRANK for 5411300803820 BTCB
- : 339154032189648800000 FRANK for -3387333328793 BTCB
- : -478000756311746200000 FRANK for 4754347574846 BTCB
- : -250626441899243080000 FRANK for 2504127465735 BTCB
- : 290574590013071820000 FRANK for -2917088517174 BTCB
- : 186238437473842230000 FRANK for -1864101596543 BTCB
- : -189279948600014200000 FRANK for 1885119588162 BTCB
- : -128973237326068830000 FRANK for 1287044367622 BTCB
- : 115579308402233020000 FRANK for -1159265159329 BTCB
FRANK / BTCB
FRANK/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | FRANK | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:49 AM | Sell | $0.036817 | 0.089875 | 339.30 | 0.053350 | $0.2313 | 0x829...83fe0 |
Mar 31 05:17 PM | Sell | $0.036776 | 0.089917 | 545.21 | 0.055412 | $0.3694 | 0x3e0...eb8b5 |
Mar 31 09:34 AM | Buy | $0.036636 | 0.089984 | 339.15 | 0.053388 | $0.2250 | 0x8f2...68924 |
Mar 31 01:39 AM | Sell | $0.036780 | 0.089942 | 478.00 | 0.054755 | $0.3240 | 0x0ee...eacc5 |
Mar 31 12:48 AM | Sell | $0.036717 | 0.071001 | 250.63 | 0.052505 | $0.1683 | 0x80b...aacf0 |
Mar 30 07:38 PM | Buy | $0.036657 | 0.071004 | 290.57 | 0.052918 | $0.1934 | 0x979...f09b7 |
Mar 30 05:56 PM | Buy | $0.036683 | 0.089996 | 186.24 | 0.051865 | $0.1244 | 0x7b4...2e3aa |
Mar 30 01:28 PM | Sell | $0.036778 | 0.089973 | 189.28 | 0.051886 | $0.1283 | 0xfcc...8fa61 |
Mar 29 01:18 PM | Sell | $0.036660 | 0.089997 | 128.97 | 0.051288 | $0.0859 | 0xc07...dd9fd |
Mar 28 12:39 PM | Buy | $0.036644 | 0.071002 | 115.58 | 0.051160 | $0.0768 | 0xc9b...7c961 |
Mar 27 02:47 PM | Buy | $0.036583 | 0.089998 | 328.87 | 0.053290 | $0.2165 | 0xd75...93d28 |
Mar 27 11:07 AM | Buy | $0.036618 | 0.089957 | 275.57 | 0.052746 | $0.1824 | 0xe0c...194d0 |
Mar 27 09:15 AM | Buy | $0.036724 | 0.089923 | 403.81 | 0.054007 | $0.2715 | 0xf29...54baa |
Mar 26 06:39 PM | Buy | $0.036742 | 0.089874 | 361.14 | 0.053567 | $0.2435 | 0xc0b...3555a |
Mar 26 03:24 PM | Buy | $0.036777 | 0.089830 | 302.97 | 0.052980 | $0.2053 | 0xa56...07223 |
Mar 26 07:36 AM | Buy | $0.036847 | 0.089793 | 200.87 | 0.051970 | $0.1375 | 0x772...20c1b |