DOP/WBNB Pool
The live DOP/WBNB price today is $0.0208, with a 24-hour trading volume of $22.29. This pair has changed 1.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0208
- 24h Volume
- $22.29
- 24h Buy Volume
- $11.48
- 24h Sell Volume
- $10.81
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.39%
- 24 Hours
- 1.24%
Tokens in this pool
Dopple Token (DOP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading DOP (Dopple Token)
DOP/BUSD on PancakeSwap V2Recent Transactions
- : -117235800528565500000 DOP for 3950592307988977 WBNB
- : -189147206984236400000 DOP for 6400756835937500 WBNB
- : -149728416134629520000 DOP for 5090517262403633 WBNB
- : -64670447248845690000 DOP for 2205196673121871 WBNB
- : 233020059869362850000 DOP for -7967008345546780 WBNB
- : 146333338495258510000 DOP for -4977029025823408 WBNB
- : 48999096640308290000 DOP for -1662058025306323 WBNB
- : 38008612086876496000 DOP for -1287715493788610 WBNB
- : 64410333982484700000 DOP for -2179120796861387 WBNB
- : 29431574344006310000 DOP for -994441086243464 WBNB
DOP / WBNB
DOP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.0208 | 0.043373 | 117.24 | 0.023951 | $2.44 | 0x84d...0f838 |
Mar 30 12:20 AM | Sell | $0.0208 | 0.043384 | 189.15 | 0.026401 | $3.92 | 0x996...0a93c |
Mar 30 12:19 AM | Sell | $0.0208 | 0.043402 | 149.73 | 0.025091 | $3.11 | 0x24f...d765e |
Mar 29 11:04 PM | Sell | $0.0207 | 0.043416 | 64.67 | 0.022206 | $1.34 | 0xe4b...cf274 |
Mar 29 10:45 PM | Buy | $0.0205 | 0.043422 | 233.02 | 0.027968 | $4.77 | 0x9a9...6123e |
Mar 29 10:42 PM | Buy | $0.0205 | 0.043400 | 146.33 | 0.024978 | $3.00 | 0x8ec...7c5b9 |
Mar 29 10:38 PM | Buy | $0.0205 | 0.043386 | 49.00 | 0.021663 | $1.01 | 0xbf2...035db |
Mar 29 10:13 PM | Buy | $0.0205 | 0.043382 | 38.01 | 0.021288 | $0.7809 | 0x485...1092e |
Mar 29 03:12 PM | Buy | $0.0205 | 0.043378 | 64.41 | 0.022180 | $1.32 | 0xaf8...e311f |
Mar 29 01:59 PM | Buy | $0.0206 | 0.043372 | 29.43 | 0.039945 | $0.6054 | 0x883...1dc0c |
Mar 28 03:35 PM | Sell | $0.0208 | 0.043370 | 36.86 | 0.021240 | $0.7676 | 0x7a2...37d31 |
Mar 28 01:41 PM | Sell | $0.0208 | 0.043373 | 121.77 | 0.024104 | $2.53 | 0x3a1...59f25 |
Mar 27 02:23 PM | Buy | $0.0205 | 0.043384 | 122.54 | 0.024150 | $2.52 | 0x458...4d615 |
Mar 27 01:36 PM | Buy | $0.0206 | 0.043373 | 58.77 | 0.021986 | $1.21 | 0xf99...ddeea |
Mar 27 10:45 AM | Buy | $0.0206 | 0.043367 | 159.00 | 0.025356 | $3.27 | 0xaff...0859b |
Mar 27 10:37 AM | Buy | $0.0206 | 0.043353 | 242.57 | 0.028125 | $5.00 | 0xc8b...7b59f |
Mar 27 10:34 AM | Buy | $0.0206 | 0.043331 | 15.74 | 0.035253 | $0.3244 | 0xd91...bbc1b |
Mar 27 09:05 AM | Buy | $0.0206 | 0.043329 | 38.60 | 0.021288 | $0.7962 | 0x916...420da |
Mar 27 08:38 AM | Buy | $0.0206 | 0.043326 | 141.03 | 0.024693 | $2.91 | 0xff8...76dfd |
Mar 26 06:22 PM | Buy | $0.0207 | 0.043313 | 36.81 | 0.021222 | $0.7612 | 0x799...8c1f7 |
Mar 26 03:15 PM | Buy | $0.0207 | 0.043310 | 158.94 | 0.025262 | $3.29 | 0x492...bdb91 |
Mar 26 09:40 AM | Buy | $0.0207 | 0.043295 | 50.16 | 0.021656 | $1.04 | 0xc18...8627a |
Mar 26 09:31 AM | Buy | $0.0207 | 0.043291 | 123.13 | 0.024055 | $2.55 | 0x5cd...c2716 |
Mar 26 08:19 AM | Buy | $0.0208 | 0.043280 | 57.04 | 0.021874 | $1.18 | 0xdc2...39b3e |
Mar 26 06:24 AM | Buy | $0.0208 | 0.043275 | 50.47 | 0.021656 | $1.05 | 0x233...2f9b8 |
Mar 26 05:58 AM | Buy | $0.0208 | 0.043270 | 65.03 | 0.022130 | $1.35 | 0x24a...d6409 |
Mar 26 05:47 AM | Buy | $0.0208 | 0.043264 | 18.30 | 0.035986 | $0.3806 | 0x935...ab08e |
Mar 26 05:47 AM | Buy | $0.0208 | 0.043263 | 65.17 | 0.022130 | $1.36 | 0x1e9...79f46 |
Mar 26 05:36 AM | Buy | $0.0208 | 0.043257 | 18.34 | 0.035986 | $0.3819 | 0x997...af1f7 |
Mar 26 05:14 AM | Buy | $0.0208 | 0.043256 | 93.24 | 0.023039 | $1.94 | 0x5ba...32408 |
Mar 26 04:13 AM | Buy | $0.0208 | 0.043247 | 51.06 | 0.021661 | $1.06 | 0x4e9...46afa |
Mar 26 02:37 AM | Buy | $0.0208 | 0.043243 | 68.27 | 0.022217 | $1.42 | 0xdae...94a2c |
Mar 25 01:40 PM | Sell | $0.0211 | 0.043237 | 75.20 | 0.022431 | $1.59 | 0xfe5...60f75 |
Mar 25 11:40 AM | Sell | $0.0211 | 0.043243 | 59.01 | 0.021911 | $1.24 | 0x606...cba21 |
Mar 25 09:36 AM | Sell | $0.0211 | 0.043249 | 47.35 | 0.021536 | $0.9985 | 0xc34...9d891 |
Mar 25 08:35 AM | Sell | $0.0211 | 0.043253 | 77.04 | 0.022502 | $1.62 | 0xae2...80cdf |
Mar 25 06:21 AM | Sell | $0.0210 | 0.043259 | 36.82 | 0.021198 | $0.7744 | 0xbbd...0d92c |
Mar 25 05:08 AM | Sell | $0.0211 | 0.043263 | 122.88 | 0.024006 | $2.59 | 0xfb8...e4a68 |
Mar 25 03:44 AM | Sell | $0.0210 | 0.043274 | 58.64 | 0.021916 | $1.23 | 0x515...79ae1 |
Mar 25 12:53 AM | Sell | $0.0210 | 0.043279 | 42.92 | 0.021405 | $0.9013 | 0xcb6...f74aa |
Mar 24 11:37 PM | Sell | $0.0210 | 0.043283 | 18.23 | 0.035969 | $0.3824 | 0xc2c...05ae3 |
Mar 24 11:37 PM | Sell | $0.0210 | 0.043284 | 47.31 | 0.021551 | $0.9931 | 0x424...51431 |
Mar 24 10:14 PM | Sell | $0.0210 | 0.043288 | 39.22 | 0.021287 | $0.8232 | 0x02e...d2faa |
Mar 24 09:46 PM | Sell | $0.0210 | 0.043292 | 38.71 | 0.021272 | $0.8115 | 0x9c9...1f601 |
Mar 24 08:42 PM | Sell | $0.0210 | 0.043295 | 47.37 | 0.021558 | $0.9927 | 0x3e0...65be7 |
Mar 24 06:11 PM | Buy | $0.0208 | 0.043300 | 0.0113 | 0.063748 | $0.032352 | 0xb37...932dd |
Mar 24 05:17 PM | Sell | $0.0207 | 0.043300 | 0.1064 | 0.053502 | $0.022206 | 0xcfe...75dd2 |
Mar 24 05:17 PM | Buy | $0.0207 | 0.043300 | 0.0192 | 0.066364 | $0.033990 | 0x583...bd672 |
Mar 24 05:17 PM | Sell | $0.0207 | 0.043300 | 3.60 | 0.031185 | $0.0746 | 0xab4...b9756 |
Mar 24 02:50 PM | Buy | $0.0207 | 0.043300 | 106.25 | 0.023510 | $2.20 | 0x749...5d528 |
Mar 24 02:27 PM | Buy | $0.0207 | 0.043290 | 48.17 | 0.021588 | $0.9993 | 0xbf7...513a0 |
Mar 24 10:12 AM | Sell | $0.0210 | 0.043286 | 50.42 | 0.021654 | $1.06 | 0xecc...5cd88 |
Mar 24 09:50 AM | Sell | $0.0210 | 0.043291 | 41.89 | 0.021376 | $0.8784 | 0x378...9cbf0 |
Mar 24 07:54 AM | Sell | $0.0210 | 0.043294 | 66.52 | 0.022188 | $1.39 | 0x8d9...e8105 |
Mar 24 05:14 AM | Buy | $0.0207 | 0.043300 | 96.01 | 0.023172 | $1.99 | 0x7ce...61784 |
Mar 24 04:39 AM | Buy | $0.0207 | 0.043292 | 92.97 | 0.023064 | $1.93 | 0xa2d...ffead |
Mar 24 03:05 AM | Buy | $0.0208 | 0.043283 | 37.08 | 0.021220 | $0.7705 | 0x43d...887f4 |
Mar 23 05:23 PM | Buy | $0.0208 | 0.043280 | 107.93 | 0.023544 | $2.24 | 0xe41...cb3d4 |
Mar 23 04:22 PM | Buy | $0.0208 | 0.043271 | 130.51 | 0.024271 | $2.71 | 0x2af...0f301 |
Mar 23 03:53 PM | Buy | $0.0208 | 0.043259 | 128.73 | 0.024198 | $2.68 | 0xde5...36893 |
Mar 23 01:52 PM | Sell | $0.0211 | 0.043248 | 74.67 | 0.022422 | $1.57 | 0x3a3...f0535 |
Mar 23 11:48 AM | Buy | $0.0208 | 0.043254 | 134.92 | 0.024393 | $2.81 | 0x30f...54702 |
Mar 23 11:13 AM | Sell | $0.0211 | 0.043242 | 166.76 | 0.025405 | $3.52 | 0xd7f...ab040 |
Mar 23 11:09 AM | Sell | $0.0210 | 0.043257 | 182.11 | 0.025931 | $3.83 | 0x61d...0f76a |
Mar 23 11:06 AM | Sell | $0.0210 | 0.043273 | 312.22 | 0.0102 | $6.54 | 0x858...bfd71 |
Mar 23 11:06 AM | Sell | $0.0211 | 0.043301 | 255.79 | 0.028451 | $5.39 | 0xa9e...0379c |
Mar 23 06:48 AM | Buy | $0.0207 | 0.043324 | 120.87 | 0.024021 | $2.50 | 0xc1f...161cb |