BTCBR/BTCW Pool
The live BTCBR/BTCW price today is $0.0149300, with a 24-hour trading volume of $0.0419. This pair has changed 1.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149300
- 24h Volume
- $0.0419
- 24h Buy Volume
- $0.0271
- 24h Sell Volume
- $0.0148
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Bitcoin BR (BTCBR) BTCW | t.me/BitcoinCoreGroup (BTCW)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : -1.4981415591167764e+30 BTCBR for 7924284851711072000 BTCW
- : 1.746652142100206e+30 BTCBR for -9112951123946349000 BTCW
- : 7.545028653731766e+29 BTCBR for -3261265869683195000 BTCW
- : -7.023869553794128e+29 BTCBR for 3009502506424916500 BTCW
- : 5.083838285033847e+29 BTCBR for -2218232504746132500 BTCW
- : -6.59759143880995e+29 BTCBR for 2895918952515825000 BTCW
- : 1.5167687911397408e+30 BTCBR for -6312809934106200000 BTCW
- : -3.81580247641944e+29 BTCBR for 1459587005538254800 BTCW
- : 6.76184626275996e+29 BTCBR for -2549768979348295700 BTCW
BTCBR / BTCW
BTCBR/BTCW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCW) | BTCBR | BTCW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:40 PM | Sell | $0.0149300 | 0.0114718 | 1.50T | 7.92 | $0.0139 | 0x007...5ac05 |
Mar 16 05:34 PM | Buy | $0.0131240 | 0.0115959 | 1.75T | 9.11 | $0.0217 | 0x2e9...c690c |
Mar 16 05:04 PM | Buy | $0.0149201 | 0.0114548 | 754.50B | 3.26 | $0.026942 | 0xeaf...af0f9 |
Mar 15 03:14 PM | Sell | $0.0148700 | 0.0114089 | 702.39B | 3.01 | $0.026111 | 0xd84...2912a |
Mar 13 11:43 PM | Buy | $0.0148927 | 0.0114513 | 508.38B | 2.22 | $0.024538 | 0xf07...de70f |
Mar 13 09:00 PM | Sell | $0.0148323 | 0.0114199 | 659.76B | 2.90 | $0.025491 | 0xe01...e5a74 |
Mar 13 03:29 PM | Buy | $0.0149285 | 0.0114612 | 1.52T | 6.31 | $0.0141 | 0x9dd...fe7e8 |
Mar 12 08:13 PM | Sell | $0.0148100 | 0.0113739 | 381.58B | 1.46 | $0.023091 | 0xcb0...3ccbd |
Mar 12 01:24 AM | Buy | $0.0148500 | 0.0113933 | 676.18B | 2.55 | $0.025748 | 0x219...fc0fe |
