USDT/memes Pool
The live USDT/memes price today is $1.00, with a 24-hour trading volume of $3.51K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.51K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 917
- 24h Buys
- 460
- 24h Sells
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) memes will continue (memes)Related Pools on Bsc
BinanceAI/WBNBquq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : 2116845352808337000 USDT for -1.782960371203577e+21 memes
- : 3708095001691303400 USDT for -3.140000551393484e+21 memes
- : -2936695999433155600 USDT for 2.501019473746694e+21 memes
- : 4755207679386477000 USDT for -4.03626106108141e+21 memes
- : -4958183838467484000 USDT for 4.228833258212365e+21 memes
- : 3908127901603126000 USDT for -3.3133441469891614e+21 memes
- : -1829090757060580600 USDT for 1.5614795557555903e+21 memes
- : -2607666436049798700 USDT for 2.2170443541235452e+21 memes
- : -2931474152452999000 USDT for 2.4796628230914593e+21 memes
- : 2931486226289183000 USDT for -2.46727353878676e+21 memes
USDT / memes
USDT/memes Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (memes) | USDT | memes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:22 AM | Buy | $1.00 | 842.74 | 2.12 | 1.78K | $2.12 | 0x0bf...483a4 |
Mar 16 07:22 AM | Buy | $1.00 | 846.03 | 3.71 | 3.14K | $3.71 | 0x56a...d814c |
Mar 16 07:15 AM | Sell | $1.00 | 851.82 | 2.94 | 2.50K | $2.95 | 0x919...70c57 |
Mar 16 07:13 AM | Buy | $0.9951 | 847.22 | 4.76 | 4.04K | $4.73 | 0xeb3...cdb56 |
Mar 16 07:10 AM | Sell | $1.00 | 854.67 | 4.96 | 4.23K | $4.97 | 0x437...09628 |
Mar 16 07:07 AM | Buy | $0.9935 | 846.88 | 3.91 | 3.31K | $3.88 | 0xa2a...b4ba1 |
Mar 16 07:07 AM | Sell | $1.00 | 853.00 | 1.83 | 1.56K | $1.83 | 0xd08...a67e6 |
Mar 16 07:07 AM | Sell | $0.9967 | 850.12 | 2.61 | 2.22K | $2.60 | 0x6c2...6dfef |
Mar 16 07:06 AM | Sell | $0.9919 | 846.04 | 2.93 | 2.48K | $2.91 | 0x838...b1c34 |
Mar 16 07:05 AM | Buy | $1.00 | 841.49 | 2.93 | 2.47K | $2.93 | 0x439...f79f2 |
Mar 16 07:05 AM | Buy | $0.9860 | 846.03 | 4.85 | 4.12K | $4.79 | 0x80f...197dd |
Mar 16 07:05 AM | Sell | $0.9949 | 853.63 | 2.30 | 1.96K | $2.29 | 0x010...7e25b |
Mar 16 07:03 AM | Sell | $0.9910 | 850.00 | 1.90 | 1.62K | $1.88 | 0xe71...8cb88 |
Mar 16 07:03 AM | Buy | $0.9867 | 847.03 | 3.43 | 2.91K | $3.39 | 0xf4d...e37c0 |
Mar 16 07:03 AM | Buy | $0.9930 | 852.40 | 3.10 | 2.64K | $3.08 | 0xa9f...a0a0a |
Mar 16 07:02 AM | Buy | $0.9986 | 857.30 | 1.64 | 1.40K | $1.63 | 0xda0...8e9df |
Mar 16 07:02 AM | Buy | $1.00 | 859.89 | 3.83 | 3.30K | $3.84 | 0x284...af49b |
Mar 16 06:54 AM | Sell | $1.00 | 866.03 | 3.73 | 3.23K | $3.73 | 0x6f2...f3974 |
Mar 16 06:53 AM | Sell | $1.00 | 860.04 | 0.0263 | 22.70 | $0.0263 | 0x0ba...774e4 |
Mar 16 06:53 AM | Sell | $1.00 | 860.00 | 7.00 | 6.00K | $7.00 | 0xc83...11e9a |
