FLOKITA/BXC Pool
The live FLOKITA/BXC price today is $0.063073, with a 24-hour trading volume of $0.2395. This pair has changed -2.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063073
- 24h Volume
- $0.2395
- 24h Buy Volume
- $0.0793
- 24h Sell Volume
- $0.1602
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
FLOKITA (FLOKITA) Burn X Compound (BXC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading FLOKITA (FLOKITA)
FLOKITA/GOUT on PancakeSwap V2FLOKITA/MELANIA on PancakeSwap V2FLOKITA/蛇的传人 on PancakeSwap V2FLOKITA/IronMan on PancakeSwap V2Recent Transactions
- : 5.143665853385093e+22 FLOKITA for -30897683874219290000 BXC
- : 6.498448022067503e+22 FLOKITA for -38554660330790396000 BXC
- : -2.4550585817210403e+23 FLOKITA for 147768489198825470000 BXC
- : 9.21956317029615e+22 FLOKITA for -56684225815830630000 BXC
- : 4.772287732768309e+22 FLOKITA for -28901953157102133000 BXC
- : -2.622301670900098e+23 FLOKITA for 161747380727267200000 BXC
- : 2.2153692023290965e+23 FLOKITA for -137915208326358680000 BXC
- : 7.612608864250008e+22 FLOKITA for -45887973649327510000 BXC
- : 5.015666997751449e+22 FLOKITA for -29828999771034882000 BXC
- : 7.297237291077404e+22 FLOKITA for -42835280191447570000 BXC
FLOKITA / BXC
FLOKITA/BXC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BXC) | FLOKITA | BXC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:40 AM | Buy | $0.063073 | 0.036025 | 51.44K | 30.90 | $0.0158 | 0xab8...03f6d |
Mar 29 07:39 AM | Buy | $0.063073 | 0.035960 | 64.98K | 38.55 | $0.0200 | 0xb1a...591eb |
Mar 29 07:39 AM | Sell | $0.063075 | 0.035878 | 245.51K | 147.77 | $0.0755 | 0x75e...1250f |
Mar 29 07:34 AM | Buy | $0.063114 | 0.036195 | 92.20K | 56.68 | $0.0287 | 0xd3b...8c86a |
Mar 29 07:24 AM | Buy | $0.063154 | 0.036073 | 47.72K | 28.90 | $0.0150 | 0xa3a...6e7be |
Mar 29 07:14 AM | Sell | $0.063154 | 0.036011 | 262.23K | 161.75 | $0.0827 | 0xce5...5136d |
Mar 28 01:02 PM | Buy | $0.063183 | 0.036362 | 221.54K | 137.92 | $0.0705 | 0xa48...876b5 |
Mar 28 08:06 AM | Buy | $0.063095 | 0.036063 | 76.13K | 45.89 | $0.0236 | 0xa72...e0f70 |
Mar 27 04:53 AM | Buy | $0.063020 | 0.035965 | 50.16K | 29.83 | $0.0151 | 0xc7a...5b38a |
Mar 27 04:42 AM | Buy | $0.063020 | 0.035901 | 72.97K | 42.84 | $0.0220 | 0x89b...b09a8 |
Mar 27 04:25 AM | Sell | $0.063019 | 0.035811 | 241.34K | 143.52 | $0.0728 | 0x865...01354 |
Mar 26 10:59 PM | Buy | $0.063024 | 0.036117 | 48.97K | 29.87 | $0.0148 | 0x7ba...e884d |
Mar 26 08:24 PM | Buy | $0.063024 | 0.036053 | 39.66K | 23.96 | $0.0120 | 0xa70...e61dd |
Mar 26 07:43 PM | Buy | $0.063131 | 0.036002 | 55.53K | 33.21 | $0.0174 | 0x91d...ceafa |
Mar 26 02:51 AM | Sell | $0.062952 | 0.035931 | 258.71K | 157.37 | $0.0764 | 0x2c1...417a6 |
Mar 26 02:27 AM | Buy | $0.062951 | 0.036270 | 316.52K | 192.29 | $0.0934 | 0x9e4...e0220 |
Mar 26 02:06 AM | Buy | $0.062900 | 0.035858 | 94.23K | 54.79 | $0.0273 | 0x06c...8ac17 |
Mar 24 05:53 AM | Buy | $0.062708 | 0.035743 | 82.19K | 46.91 | $0.0223 | 0xac8...3f706 |
Mar 24 02:28 AM | Buy | $0.062710 | 0.035645 | 91.76K | 51.43 | $0.0249 | 0x9a0...9f28f |
Mar 23 10:26 PM | Sell | $0.062736 | 0.035539 | 282.46K | 160.72 | $0.0773 | 0x75e...dc27b |
Mar 23 10:26 PM | Buy | $0.062736 | 0.035875 | 118.62K | 68.99 | $0.0324 | 0xca3...47c51 |
Mar 23 10:26 PM | Buy | $0.062738 | 0.035730 | 44.81K | 25.62 | $0.0123 | 0xcd7...bf35f |
Mar 22 05:18 PM | Buy | $0.062742 | 0.035677 | 178.33K | 99.62 | $0.0489 | 0x6b6...ee6d2 |