WBNB/1 Pool
The live WBNB/1 price today is $612.56, with a 24-hour trading volume of $2.70K. This pair has changed 0.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.56
- 24h Volume
- $2.70K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 35
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped BNB (WBNB) 1 (1)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 119742184527577570 WBNB for -3.054739941750116e+24 1
- : 11709322167453850 WBNB for -2.965456e+23 1
- : -6041205268646968 WBNB for 1.5218540937544172e+23 1
- : 115962712782850770 WBNB for -2.9181278634749494e+24 1
- : -10114202778217 WBNB for 251633386740819460000 1
- : 212560129314240060 WBNB for -5.253376992607275e+24 1
- : 106094715220755250 WBNB for -2.576960931796091e+24 1
- : 291083488921807740 WBNB for -6.920670699819491e+24 1
- : 43481352097402110 WBNB for -1.015445640878579e+24 1
- : -1635975000000000 WBNB for 3.793073200665754e+22 1
WBNB / 1
WBNB/1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1) | WBNB | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:56 PM | Buy | $612.56 | 25.62M | 0.1197 | 3.05M | $73.35 | 0xafa...836e0 |
Mar 28 12:51 PM | Buy | $612.66 | 25.28M | 0.0117 | 296.55K | $7.17 | 0xb8f...11832 |
Mar 28 12:47 PM | Sell | $612.33 | 25.25M | 0.026042 | 152.19K | $3.70 | 0xae1...aeb72 |
Mar 28 12:45 PM | Buy | $612.12 | 25.26M | 0.1160 | 2.92M | $70.98 | 0xee6...a66ac |
Mar 28 12:39 PM | Sell | $611.98 | 24.94M | 0.041012 | 251.63 | $0.026190 | 0x0a9...aaf59 |
Mar 28 12:39 PM | Buy | $611.98 | 24.94M | 0.2126 | 5.25M | $130.08 | 0xfd4...27730 |
Mar 28 12:38 PM | Buy | $611.99 | 24.37M | 0.1061 | 2.58M | $64.93 | 0x7ea...a5b8a |
Mar 28 12:38 PM | Buy | $611.99 | 24.09M | 0.2911 | 6.92M | $178.14 | 0x51c...62eef |
Mar 28 12:38 PM | Buy | $611.91 | 23.35M | 0.0435 | 1.02M | $26.61 | 0x03c...0bbde |
Mar 28 12:23 PM | Sell | $613.53 | 23.24M | 0.021636 | 37.93K | $1.00 | 0xed4...2535b |
Mar 28 11:58 AM | Buy | $612.68 | 23.25M | 0.0383 | 889.64K | $23.44 | 0x2ff...54f76 |
Mar 28 11:46 AM | Buy | $612.16 | 23.15M | 0.0203 | 469.99K | $12.41 | 0xdc3...e2454 |
Mar 28 11:26 AM | Buy | $611.94 | 23.10M | 0.028532 | 197.50K | $5.22 | 0xde2...71f61 |
Mar 28 11:23 AM | Sell | $611.93 | 23.08M | 0.0162 | 372.22K | $9.88 | 0x9c0...77def |
Mar 28 11:21 AM | Sell | $611.83 | 23.12M | 0.0386 | 891.71K | $23.61 | 0xc82...7821d |
Mar 28 11:19 AM | Sell | $611.82 | 23.21M | 0.0351 | 813.96K | $21.47 | 0xae2...04b7d |
Mar 28 11:16 AM | Buy | $611.72 | 23.30M | 0.053892 | 90.91 | $0.022381 | 0xa88...a9d68 |
Mar 28 11:16 AM | Buy | $611.72 | 23.30M | 0.058530 | 199.24 | $0.025218 | 0x64a...246a8 |
Mar 28 11:16 AM | Buy | $611.50 | 23.30M | 0.041645 | 384.09 | $0.0101 | 0x662...c3ca9 |
Mar 28 11:16 AM | Buy | $611.49 | 23.30M | 0.039370 | 21.89K | $0.5729 | 0x4ea...d5619 |
Mar 28 11:16 AM | Sell | $611.49 | 23.30M | 0.4970 | 11.86M | $303.91 | 0x137...f2285 |
Mar 28 10:35 AM | Sell | $611.00 | 24.58M | 0.021595 | 39.11K | $0.9745 | 0x6aa...9e1ab |
Mar 28 10:29 AM | Sell | $611.32 | 24.58M | 0.024747 | 116.42K | $2.90 | 0xb7a...ef563 |
Mar 28 10:22 AM | Sell | $611.84 | 24.59M | 0.1623 | 4.02M | $99.28 | 0x672...73cc6 |
Mar 28 10:19 AM | Sell | $612.41 | 25.04M | 0.027906 | 197.50K | $4.84 | 0x6b8...828b0 |
Mar 28 10:14 AM | Buy | $612.75 | 25.06M | 0.0897 | 2.24M | $54.99 | 0x267...fd698 |
Mar 28 10:14 AM | Buy | $612.75 | 24.81M | 0.038037 | 19.99K | $0.4924 | 0xc2a...ef52f |
Mar 28 10:14 AM | Sell | $612.75 | 24.81M | 0.1172 | 2.92M | $71.79 | 0x11b...8417c |
Mar 28 10:14 AM | Sell | $612.75 | 25.13M | 0.0890 | 2.24M | $54.56 | 0x12d...3ecfa |
Mar 28 10:12 AM | Sell | $613.08 | 25.38M | 0.2693 | 6.92M | $165.11 | 0xa48...bccfe |
Mar 28 10:09 AM | Sell | $612.70 | 26.15M | 0.029118 | 237.97K | $5.59 | 0xbfd...95119 |
Mar 28 10:09 AM | Buy | $612.70 | 26.18M | 0.0413 | 1.08M | $25.32 | 0x2bf...97ed0 |
Mar 28 10:02 AM | Buy | $612.11 | 26.06M | 0.028544 | 223.07K | $5.23 | 0x0bf...786e0 |
Mar 28 10:00 AM | Buy | $611.87 | 26.03M | 0.1113 | 2.89M | $68.13 | 0xc26...c8f31 |
Mar 28 10:00 AM | Sell | $611.87 | 25.71M | 0.1616 | 4.18M | $98.89 | 0x53b...2c016 |
Mar 28 10:00 AM | Sell | $611.87 | 26.18M | 0.1099 | 2.89M | $67.24 | 0xdea...8e548 |
Mar 28 10:00 AM | Sell | $612.00 | 26.51M | 0.0969 | 2.58M | $59.32 | 0x912...b721f |
Mar 28 09:58 AM | Sell | $611.64 | 26.80M | 0.0400 | 1.07M | $24.45 | 0x7b1...474cb |
Mar 28 07:47 AM | Buy | $613.32 | 26.92M | 0.033137 | 8.46K | $0.1924 | 0x4bb...22d56 |
Mar 28 05:30 AM | Buy | $611.83 | 26.92M | 0.2049 | 5.47M | $125.39 | 0xd57...1c9df |
Mar 28 05:04 AM | Buy | $610.57 | 26.30M | 0.0317 | 833.11K | $19.33 | 0x4c2...79053 |
Mar 28 05:03 AM | Buy | $610.68 | 26.21M | 0.0318 | 833.11K | $19.40 | 0xdf4...e3392 |
Mar 28 03:46 AM | Sell | $611.51 | 26.11M | 0.0319 | 831.45K | $19.48 | 0xa55...0f33d |
Mar 28 03:46 AM | Sell | $611.57 | 26.21M | 0.0319 | 834.77K | $19.49 | 0x1e8...c918e |
Mar 28 03:05 AM | Buy | $610.99 | 26.30M | 0.041351 | 356.03 | $0.028251 | 0x81c...bc4f3 |
Mar 28 03:05 AM | Buy | $611.01 | 26.30M | 0.035836 | 15.39K | $0.3566 | 0x5a7...b070f |
Mar 28 03:05 AM | Sell | $611.01 | 26.30M | 0.4975 | 13.43M | $303.98 | 0x782...1a737 |
Mar 28 02:57 AM | Buy | $610.99 | 27.84M | 0.0187 | 520.36K | $11.40 | 0x804...3ad3b |
Mar 28 01:09 AM | Sell | $611.47 | 27.78M | 0.034792 | 13.28K | $0.2930 | 0xeea...a41c5 |
Mar 27 10:14 PM | Buy | $610.43 | 27.78M | 0.053312 | 92.23 | $0.022022 | 0xc25...b3aa4 |
Mar 27 10:00 PM | Sell | $610.85 | 27.78M | 0.0456 | 1.27M | $27.86 | 0xded...ea50b |
Mar 27 09:47 PM | Buy | $611.31 | 27.93M | 0.1277 | 3.55M | $78.09 | 0x84d...91e1d |
Mar 27 09:47 PM | Sell | $611.31 | 27.52M | 0.1265 | 3.50M | $77.34 | 0x7a8...d18cd |
Mar 27 09:47 PM | Sell | $611.31 | 27.92M | 0.1265 | 3.55M | $77.34 | 0x278...a8156 |
Mar 27 09:47 PM | Sell | $611.36 | 28.34M | 0.0248 | 701.64K | $15.15 | 0x140...f2418 |
Mar 27 09:02 PM | Buy | $610.83 | 28.42M | 0.054666 | 132.93 | $0.022851 | 0x4b8...e0b4b |
Mar 27 07:28 PM | Sell | $609.41 | 28.42M | 0.053998 | 113.33 | $0.022437 | 0x948...60521 |
Mar 27 06:34 PM | Buy | $608.18 | 28.42M | 0.055903 | 168.16 | $0.023590 | 0x9a1...5e539 |
Mar 27 06:14 PM | Buy | $607.33 | 28.42M | 0.055920 | 168.63 | $0.023595 | 0x28f...57184 |
Mar 27 06:12 PM | Buy | $608.07 | 28.42M | 0.041006 | 286.44 | $0.026114 | 0x42b...91e50 |
Mar 27 06:09 PM | Sell | $607.91 | 28.42M | 0.043878 | 1.10K | $0.0236 | 0xae5...41aad |
Mar 27 05:39 PM | Buy | $609.01 | 28.42M | 0.2148 | 6.04M | $130.82 | 0x978...16b4a |
Mar 27 05:06 PM | Buy | $609.84 | 27.71M | 0.058383 | 232.91 | $0.025113 | 0x1f4...5370c |
Mar 27 04:33 PM | Buy | $609.32 | 27.71M | 0.037493 | 20.83K | $0.4565 | 0xd36...791c2 |
Mar 27 01:07 PM | Sell | $611.51 | 27.71M | 0.3890 | 11.00M | $237.91 | 0xfcf...954cc |
Mar 27 11:19 AM | Sell | $610.72 | 29.00M | 0.0146 | 421.68K | $8.89 | 0x056...0f408 |
Mar 27 10:59 AM | Buy | $608.95 | 29.05M | 0.046974 | 2.03K | $0.0425 | 0x435...b187f |
Mar 27 07:18 AM | Buy | $629.08 | 29.05M | 0.021541 | 44.85K | $0.9688 | 0xbca...ed8ca |
Mar 26 04:19 PM | Buy | $626.90 | 29.05M | 0.039178 | 26.72K | $0.5753 | 0xa8b...2154a |
Mar 26 07:41 AM | Sell | $635.60 | 29.04M | 0.0314 | 910.47K | $19.94 | 0xf7c...ee080 |
Mar 26 05:17 AM | Buy | $639.33 | 29.15M | 0.0301 | 878.28K | $19.25 | 0x1fc...b4c70 |
Mar 25 08:51 PM | Sell | $646.35 | 29.05M | 0.042242 | 649.60 | $0.0145 | 0xc07...4f16b |
Mar 25 08:51 PM | Buy | $646.35 | 29.05M | 0.031231 | 3.58K | $0.0795 | 0x7df...06d25 |
Mar 25 08:49 PM | Sell | $646.20 | 29.05M | 0.021083 | 31.38K | $0.6998 | 0x055...3bfec |
Mar 25 07:59 PM | Buy | $645.45 | 29.05M | 0.053434 | 100.00 | $0.022217 | 0x94d...525b9 |
Mar 25 02:43 PM | Sell | $647.73 | 29.05M | 0.1530 | 4.47M | $99.10 | 0x31e...799ec |
Mar 25 02:11 PM | Buy | $648.70 | 29.59M | 0.041094 | 324.38 | $0.027095 | 0xd42...e1ed7 |
Mar 25 01:44 PM | Sell | $650.97 | 29.59M | 0.1000 | 2.97M | $65.10 | 0x35a...b58d8 |
Mar 25 01:44 PM | Sell | $650.97 | 29.94M | 0.1000 | 3.00M | $65.10 | 0x6c6...83f9d |
Mar 25 01:44 PM | Sell | $650.97 | 30.31M | 0.1000 | 3.04M | $65.10 | 0x20d...4ab97 |
Mar 25 01:44 PM | Sell | $650.97 | 30.68M | 0.1000 | 3.08M | $65.10 | 0x412...488d6 |
Mar 25 01:44 PM | Sell | $650.97 | 31.05M | 0.1000 | 3.12M | $65.10 | 0xf11...7e295 |
Mar 25 12:50 PM | Sell | $647.16 | 31.44M | 0.041310 | 410.72 | $0.028477 | 0x5ff...3fe24 |
Mar 25 12:48 PM | Buy | $647.26 | 31.44M | 0.0453 | 1.42M | $29.30 | 0x7ff...96d02 |
Mar 25 12:40 PM | Sell | $647.07 | 31.26M | 0.058025 | 250.24 | $0.025193 | 0xc55...78aac |
Mar 25 12:39 PM | Buy | $646.90 | 31.26M | 0.3476 | 10.66M | $224.85 | 0x868...15d71 |
Mar 25 12:12 PM | Sell | $649.88 | 29.96M | 0.021256 | 37.53K | $0.8160 | 0xaa3...2c629 |
Mar 25 10:05 AM | Buy | $648.29 | 29.97M | 0.0290 | 869.29K | $18.79 | 0xaed...f02d4 |
Mar 25 08:57 AM | Buy | $647.03 | 29.86M | 0.023033 | 90.76K | $1.96 | 0x31e...9a4e2 |
Mar 25 08:52 AM | Buy | $647.30 | 29.85M | 0.4845 | 14.09M | $313.62 | 0x3a6...19704 |
Mar 25 07:56 AM | Buy | $643.83 | 28.19M | 0.036338 | 17.91K | $0.4080 | 0x717...27fc6 |
Mar 25 06:15 AM | Sell | $644.21 | 28.18M | 0.041060 | 297.86 | $0.026826 | 0x080...96f25 |
Mar 25 05:45 AM | Buy | $644.33 | 28.18M | 0.1087 | 3.05M | $70.03 | 0x9d7...4ddbe |
Mar 25 05:45 AM | Buy | $644.33 | 27.83M | 0.1114 | 3.09M | $71.80 | 0x528...ec1d2 |
Mar 25 05:45 AM | Buy | $644.33 | 27.47M | 0.1143 | 3.13M | $73.64 | 0xe10...15eb0 |
Mar 25 05:45 AM | Buy | $644.33 | 27.11M | 0.1173 | 3.17M | $75.55 | 0x2e2...e5fbd |
Mar 25 05:45 AM | Buy | $644.33 | 26.75M | 0.1203 | 3.21M | $77.54 | 0x7f9...3a098 |
Mar 25 03:31 AM | Buy | $640.75 | 26.39M | 0.0431 | 1.14M | $27.65 | 0xcf7...0e248 |
Mar 25 02:10 AM | Buy | $639.11 | 26.26M | 0.057966 | 209.68 | $0.025091 | 0x27f...0dfee |
Mar 25 01:56 AM | Buy | $639.66 | 26.26M | 0.041357 | 356.99 | $0.028675 | 0x50e...37371 |