WBNB/Atlаs Ѕcоut Pool
The live WBNB/Atlаs Ѕcоut price today is $608.08, with a 24-hour trading volume of $25.69K. This pair has changed -2.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.08
- 24h Volume
- $25.69K
- 24h Buy Volume
- $12.83K
- 24h Sell Volume
- $12.86K
- Liquidity
- No data
- 24h Transactions
- 439
- 24h Buys
- 223
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.45%
- 24 Hours
- -2.91%
Tokens in this pool
Wrapped BNB (WBNB) Аtlаs Ѕcоut (Atlаs Ѕcоut)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 110299876287058100 WBNB for -3.9248048537847386e+24 Atlаs Ѕcоut
- : 28242925676923664 WBNB for -9.925955839310688e+23 Atlаs Ѕcоut
- : 6227958312059403 WBNB for -2.1821102102391562e+23 Atlаs Ѕcоut
- : -111527017288193500 WBNB for 3.9248048537847386e+24 Atlаs Ѕcоut
- : -148500000000000000 WBNB for 5.349295656905781e+24 Atlаs Ѕcоut
- : -132055063020421 WBNB for 4.821004137681794e+21 Atlаs Ѕcоut
- : 6690427501284200 WBNB for -2.453302356791786e+23 Atlаs Ѕcоut
- : 77130577412728130 WBNB for -2.806859112934567e+24 Atlаs Ѕcоut
- : 62319301435238560 WBNB for -2.2394675772986e+24 Atlаs Ѕcоut
- : -16341892814628364 WBNB for 5.819065328421755e+23 Atlаs Ѕcоut
WBNB / Atlаs Ѕcоut
WBNB/Atlаs Ѕcоut Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Atlаs Ѕcоut) | WBNB | Atlаs Ѕcоut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:32 PM | Buy | $608.08 | 35.85M | 0.1103 | 3.92M | $67.07 | 0x17f...bcfad |
Mar 27 06:32 PM | Buy | $608.08 | 35.15M | 0.0282 | 992.60K | $17.17 | 0xc78...062a1 |
Mar 27 06:20 PM | Buy | $608.55 | 34.97M | 0.026228 | 218.21K | $3.79 | 0xd67...58e74 |
Mar 27 06:11 PM | Sell | $607.86 | 34.93M | 0.1115 | 3.92M | $67.79 | 0x84f...a16dc |
Mar 27 06:11 PM | Sell | $607.86 | 35.63M | 0.1485 | 5.35M | $90.27 | 0xd56...24159 |
Mar 27 06:05 PM | Sell | $607.65 | 36.60M | 0.031321 | 4.82K | $0.0802 | 0x9da...36a32 |
Mar 27 06:04 PM | Buy | $607.44 | 36.60M | 0.026691 | 245.33K | $4.06 | 0xd56...f25cc |
Mar 27 05:41 PM | Buy | $609.11 | 36.55M | 0.0771 | 2.81M | $46.98 | 0xc11...f3ebc |
Mar 27 05:36 PM | Buy | $609.03 | 36.05M | 0.0623 | 2.24M | $37.95 | 0xa08...59f2c |
Mar 27 05:32 PM | Sell | $609.08 | 35.65M | 0.0163 | 581.91K | $9.95 | 0x5c1...2470a |
Mar 27 05:32 PM | Sell | $609.01 | 35.75M | 0.0278 | 992.60K | $16.91 | 0xb54...e7bba |
Mar 27 05:32 PM | Sell | $609.02 | 35.93M | 0.0488 | 1.76M | $29.70 | 0xe48...b3601 |
Mar 27 05:29 PM | Buy | $608.95 | 36.25M | 0.4822 | 16.79M | $293.65 | 0xb3f...726c4 |
Mar 27 04:59 PM | Buy | $609.26 | 33.28M | 0.0603 | 2.00M | $36.72 | 0xd84...7b9e9 |
Mar 27 04:58 PM | Buy | $609.52 | 32.93M | 0.2912 | 9.38M | $177.50 | 0x51c...492fc |
Mar 27 04:57 PM | Buy | $609.77 | 31.34M | 0.0165 | 516.17K | $10.03 | 0xb19...699e9 |
Mar 27 04:45 PM | Buy | $610.02 | 31.25M | 0.0979 | 3.04M | $59.75 | 0xfe6...33c59 |
Mar 27 04:31 PM | Sell | $609.16 | 30.74M | 0.2352 | 7.36M | $143.25 | 0x805...fe2c1 |
Mar 27 04:31 PM | Sell | $609.16 | 31.98M | 0.0261 | 835.42K | $15.92 | 0x805...fe2c1 |
Mar 27 04:28 PM | Buy | $609.03 | 32.12M | 0.0575 | 1.84M | $35.03 | 0xd4a...9ee43 |
Mar 27 04:05 PM | Sell | $609.11 | 31.81M | 0.024062 | 128.91K | $2.47 | 0xa27...3494e |
Mar 27 04:02 PM | Buy | $610.30 | 31.83M | 0.023042 | 97.02K | $1.86 | 0xbe9...8d669 |
Mar 27 04:02 PM | Buy | $610.30 | 31.81M | 0.023203 | 102.13K | $1.95 | 0xf79...6b3f8 |
Mar 27 04:02 PM | Sell | $610.22 | 31.80M | 0.022970 | 94.23K | $1.81 | 0x7af...01c34 |
Mar 27 04:02 PM | Buy | $610.22 | 31.81M | 0.023217 | 102.54K | $1.96 | 0xb5d...9aab0 |
Mar 27 04:02 PM | Buy | $610.09 | 31.80M | 0.0647 | 2.05M | $39.47 | 0xb14...a0a78 |
Mar 27 04:00 PM | Buy | $610.64 | 31.45M | 0.023453 | 108.82K | $2.11 | 0x2d1...007ac |
Mar 27 03:57 PM | Buy | $610.58 | 31.43M | 0.1076 | 3.36M | $65.68 | 0x686...d191f |
Mar 27 03:49 PM | Sell | $612.04 | 30.87M | 0.2970 | 9.38M | $181.77 | 0xd13...9729d |
Mar 27 03:48 PM | Buy | $612.27 | 32.46M | 0.029527 | 309.73K | $5.83 | 0xe50...762c9 |
Mar 27 03:48 PM | Sell | $612.42 | 32.40M | 0.022970 | 96.02K | $1.82 | 0x7dd...0efea |
Mar 27 03:47 PM | Sell | $612.21 | 32.42M | 0.0990 | 3.23M | $60.61 | 0x0e3...5c926 |
Mar 27 03:47 PM | Sell | $611.89 | 32.98M | 0.022970 | 97.72K | $1.82 | 0xb1b...55bd8 |
Mar 27 03:47 PM | Sell | $611.89 | 32.99M | 0.022970 | 97.77K | $1.82 | 0x100...bcb85 |
Mar 27 03:46 PM | Buy | $611.92 | 33.01M | 0.1024 | 3.36M | $62.66 | 0x3b9...0a8ef |
Mar 27 03:46 PM | Buy | $611.98 | 32.43M | 0.2031 | 6.49M | $124.29 | 0x4b6...12c5a |
Mar 27 03:44 PM | Buy | $612.43 | 31.33M | 0.1720 | 5.33M | $105.35 | 0x12b...17991 |
Mar 27 03:43 PM | Buy | $612.54 | 30.44M | 0.0274 | 833.16K | $16.76 | 0x360...f29f6 |
Mar 27 03:38 PM | Sell | $613.43 | 30.31M | 0.022970 | 89.81K | $1.82 | 0x63a...aee0e |
Mar 27 03:38 PM | Sell | $613.43 | 30.32M | 0.022970 | 89.85K | $1.82 | 0x751...2fff8 |
Mar 27 03:38 PM | Sell | $613.70 | 30.34M | 0.029900 | 299.82K | $6.08 | 0x85f...599a5 |
Mar 27 03:38 PM | Sell | $613.70 | 30.39M | 0.029900 | 300.32K | $6.08 | 0xed2...72f4b |
Mar 27 03:37 PM | Sell | $614.08 | 30.44M | 0.029900 | 300.81K | $6.08 | 0xa5d...73f7d |
Mar 27 03:37 PM | Sell | $614.08 | 30.49M | 0.029900 | 301.30K | $6.08 | 0x1fb...33ba0 |
Mar 27 03:37 PM | Sell | $614.08 | 30.54M | 0.029900 | 301.80K | $6.08 | 0x3b4...89fc5 |
Mar 27 03:37 PM | Sell | $613.71 | 30.59M | 0.029900 | 302.29K | $6.08 | 0xda3...d4158 |
Mar 27 03:37 PM | Sell | $613.80 | 30.64M | 0.0198 | 606.08K | $12.15 | 0x9ec...3ea59 |
Mar 27 03:37 PM | Sell | $613.82 | 30.74M | 0.0198 | 608.08K | $12.15 | 0x5e9...f9fc1 |
Mar 27 03:37 PM | Sell | $613.82 | 30.84M | 0.0198 | 610.09K | $12.15 | 0x9d8...dad58 |
Mar 27 03:28 PM | Buy | $611.45 | 30.94M | 0.2154 | 6.56M | $131.71 | 0xac4...1f232 |
Mar 27 03:25 PM | Sell | $610.73 | 29.85M | 0.0298 | 890.23K | $18.21 | 0x32b...39c76 |
Mar 27 03:24 PM | Buy | $610.86 | 30.00M | 0.0580 | 1.73M | $35.40 | 0xfb1...06c3d |
Mar 27 03:23 PM | Sell | $609.36 | 29.72M | 0.1492 | 4.48M | $90.95 | 0x5c9...9cc8e |
Mar 27 03:21 PM | Buy | $609.33 | 30.46M | 0.2139 | 6.42M | $130.36 | 0x788...32007 |
Mar 27 03:21 PM | Buy | $609.36 | 29.40M | 0.3251 | 9.33M | $198.10 | 0x32e...55f12 |
Mar 27 03:21 PM | Sell | $609.40 | 27.90M | 0.2970 | 8.47M | $180.99 | 0x47a...bf3a8 |
Mar 27 03:21 PM | Sell | $609.40 | 29.26M | 0.2970 | 8.88M | $180.99 | 0x09d...e097a |
Mar 27 03:21 PM | Sell | $609.40 | 30.73M | 0.2970 | 9.33M | $180.99 | 0xd90...18473 |
Mar 27 03:15 PM | Sell | $610.33 | 32.31M | 0.1980 | 6.49M | $120.85 | 0x293...dca4c |
Mar 27 03:15 PM | Sell | $610.27 | 33.43M | 0.037051 | 23.51K | $0.4303 | 0x408...f4fb2 |
Mar 27 03:13 PM | Sell | $610.13 | 33.43M | 0.1980 | 6.72M | $120.81 | 0x948...50aea |
Mar 27 03:12 PM | Sell | $610.17 | 34.61M | 0.0162 | 558.93K | $9.86 | 0xf59...7e809 |
Mar 27 03:12 PM | Sell | $610.29 | 34.71M | 0.0297 | 1.03M | $18.13 | 0xe34...766b7 |
Mar 27 03:12 PM | Buy | $610.29 | 34.89M | 0.028699 | 304.01K | $5.31 | 0x91f...918db |
Mar 27 03:09 PM | Sell | $610.51 | 34.84M | 0.0497 | 1.73M | $30.34 | 0x7e2...d19bd |
Mar 27 03:06 PM | Buy | $610.34 | 35.15M | 0.2157 | 7.46M | $131.67 | 0x6e6...4536f |
Mar 27 03:06 PM | Buy | $610.34 | 33.83M | 0.0462 | 1.56M | $28.18 | 0x2b6...35437 |
Mar 27 03:06 PM | Buy | $610.48 | 33.56M | 0.2260 | 7.46M | $137.99 | 0x709...580c0 |
Mar 27 03:06 PM | Buy | $610.48 | 32.27M | 0.2351 | 7.46M | $143.54 | 0x931...7874a |
Mar 27 03:00 PM | Buy | $609.64 | 31.02M | 0.0106 | 328.98K | $6.46 | 0x6e0...fbea9 |
Mar 27 03:00 PM | Buy | $609.63 | 30.96M | 0.2153 | 6.56M | $131.23 | 0x6ff...ea240 |
Mar 27 02:56 PM | Sell | $608.99 | 29.87M | 0.0441 | 1.32M | $26.83 | 0x529...03827 |
Mar 27 02:56 PM | Sell | $608.82 | 30.09M | 0.0398 | 1.20M | $24.23 | 0x37a...51e01 |
Mar 27 02:55 PM | Sell | $608.43 | 30.29M | 0.0275 | 833.16K | $16.74 | 0x5e8...6e932 |
Mar 27 02:55 PM | Sell | $608.44 | 30.43M | 0.0495 | 1.51M | $30.14 | 0x5c4...2c68b |
Mar 27 02:42 PM | Buy | $607.01 | 30.68M | 0.021626 | 50.00K | $0.9870 | 0x3de...59987 |
Mar 27 02:42 PM | Buy | $607.14 | 30.67M | 0.021627 | 50.00K | $0.9875 | 0xf8c...7719d |
Mar 27 02:40 PM | Sell | $607.37 | 30.66M | 0.023277 | 100.22K | $1.99 | 0x90f...916b8 |
Mar 27 02:37 PM | Sell | $607.54 | 30.68M | 0.0162 | 497.47K | $9.86 | 0x3d7...1369e |
Mar 27 02:24 PM | Sell | $607.47 | 30.76M | 0.0994 | 3.08M | $60.38 | 0xecf...db17d |
Mar 27 02:17 PM | Sell | $608.99 | 31.28M | 0.029960 | 310.97K | $6.06 | 0xfe2...e6bcb |
Mar 27 02:09 PM | Sell | $609.27 | 31.33M | 0.029920 | 310.27K | $6.04 | 0x1ec...d823d |
Mar 27 02:08 PM | Sell | $609.34 | 31.38M | 0.041625 | 508.54 | $0.029900 | 0xf67...5df50 |
Mar 27 01:52 PM | Buy | $608.77 | 31.38M | 0.1459 | 4.53M | $88.80 | 0x9c0...7d196 |
Mar 27 01:52 PM | Sell | $608.77 | 30.62M | 0.1091 | 3.36M | $66.40 | 0xc29...0c9c3 |
Mar 27 01:52 PM | Sell | $608.77 | 31.19M | 0.1440 | 4.53M | $87.64 | 0xf0d...82989 |
Mar 27 01:51 PM | Sell | $608.73 | 31.95M | 0.1963 | 6.36M | $119.50 | 0x0f9...bf222 |
Mar 27 01:48 PM | Buy | $610.12 | 33.05M | 0.021853 | 61.36K | $1.13 | 0xb65...e03cb |
Mar 27 01:47 PM | Sell | $610.20 | 33.03M | 0.029975 | 328.98K | $6.09 | 0x71d...d0245 |
Mar 27 01:41 PM | Buy | $609.66 | 33.09M | 0.0855 | 2.81M | $52.10 | 0x9e8...bbe46 |
Mar 27 01:41 PM | Sell | $609.63 | 32.61M | 0.028176 | 266.09K | $4.98 | 0xd55...9a981 |
Mar 27 01:25 PM | Buy | $611.75 | 32.65M | 0.023056 | 100.00K | $1.87 | 0x915...67a09 |
Mar 27 01:24 PM | Buy | $611.50 | 32.64M | 0.021722 | 56.33K | $1.05 | 0xa17...03460 |
Mar 27 01:19 PM | Sell | $611.35 | 32.63M | 0.0161 | 525.81K | $9.86 | 0x798...14ec8 |
Mar 27 01:17 PM | Sell | $611.17 | 32.72M | 0.023725 | 121.58K | $2.28 | 0x8c3...86caa |
Mar 27 01:15 PM | Sell | $611.19 | 32.74M | 0.021064 | 34.74K | $0.6502 | 0x257...6fc38 |
Mar 27 01:13 PM | Buy | $610.95 | 32.74M | 0.022402 | 78.83K | $1.47 | 0xdc4...1fa58 |
Mar 27 01:11 PM | Sell | $610.79 | 32.73M | 0.038655 | 28.26K | $0.5286 | 0x849...8f28f |
Mar 27 01:11 PM | Sell | $610.70 | 32.73M | 0.024610 | 150.57K | $2.81 | 0x968...87e16 |
Mar 27 01:06 PM | Buy | $611.61 | 32.76M | 0.026459 | 212.00K | $3.95 | 0x844...2e50d |