Rothschild/WBNB Pool
The live Rothschild/WBNB price today is $0.0106202, with a 24-hour trading volume of $38.50. This pair has changed -6.91% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0106202
- 24h Volume
- $38.50
- 24h Buy Volume
- $21.89
- 24h Sell Volume
- $16.60
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 26
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.11%
- 6 Hours
- -3.16%
- 24 Hours
- -6.91%
Tokens in this pool
Rothschild (Rothschild) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading Rothschild (Rothschild)
Rothschild/WBNB on PancakeSwap V2Rothschild/LCVD on PancakeSwap V2Rothschild/⋆.ೃ࿔ on PancakeSwap V2Rothschild/₿ on PancakeSwap V2Rothschild/DOGE on PancakeSwap V2Rothschild/93Q on PancakeSwap V2Rothschild/BTCB on PancakeSwap V2Rothschild/USDT on PancakeSwap V2Rothschild/SKYAI on PancakeSwap V2Recent Transactions
- : 5.054738269223306e+27 Rothschild for -511646041372713 WBNB
- : -1.8977098502767834e+28 Rothschild for 1952817456233923 WBNB
- : 1.6232856709647478e+28 Rothschild for -1635949801291831 WBNB
- : -2.778710291176795e+27 Rothschild for 286708138750282 WBNB
- : 2.651381541892323e+27 Rothschild for -268115583925520 WBNB
- : 7.037925691438957e+27 Rothschild for -713468054515121 WBNB
- : -3.410466888321123e+27 Rothschild for 353080522119853 WBNB
- : 5.17887234728733e+27 Rothschild for -525725543568245 WBNB
- : 2.546362346861866e+28 Rothschild for -2605399967538205 WBNB
- : 8.671186068038347e+27 Rothschild for -895077878320122 WBNB
Rothschild / WBNB
Rothschild/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Rothschild | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:02 PM | Buy | $0.0106202 | 0.0121022 | 5.05B | 0.035117 | $0.3135 | 0x380...fff19 |
Mar 27 06:00 PM | Sell | $0.0106219 | 0.0121024 | 18.98B | 0.021953 | $1.18 | 0x5a1...9adb4 |
Mar 27 05:42 PM | Buy | $0.0106170 | 0.0121014 | 16.23B | 0.021636 | $1.00 | 0x9a9...c3386 |
Mar 27 05:41 PM | Sell | $0.0106227 | 0.0121023 | 2.78B | 0.032868 | $0.1730 | 0x387...fc630 |
Mar 27 05:39 PM | Buy | $0.0106219 | 0.0121021 | 2.65B | 0.032682 | $0.1649 | 0x742...2a03e |
Mar 27 05:37 PM | Buy | $0.0106224 | 0.0121023 | 7.04B | 0.037135 | $0.4380 | 0xca3...5afd9 |
Mar 27 05:33 PM | Sell | $0.0106248 | 0.0121026 | 3.41B | 0.033531 | $0.2131 | 0xe52...e0ce8 |
Mar 27 05:32 PM | Buy | $0.0106238 | 0.0121025 | 5.18B | 0.035258 | $0.3230 | 0xeb2...b583a |
Mar 27 05:32 PM | Buy | $0.0106255 | 0.0121027 | 25.46B | 0.022606 | $1.59 | 0x9f8...bed5a |
Mar 27 05:27 PM | Buy | $0.0106336 | 0.0121041 | 8.67B | 0.038951 | $0.5493 | 0xb85...c3fdc |
Mar 27 05:24 PM | Sell | $0.0106371 | 0.0121046 | 6.04B | 0.036368 | $0.3849 | 0x089...1ebe5 |
Mar 27 05:18 PM | Buy | $0.0106357 | 0.0121042 | 4.99B | 0.035155 | $0.3173 | 0x90b...2c1b0 |
Mar 27 05:14 PM | Buy | $0.0106381 | 0.0121045 | 7.72B | 0.038000 | $0.4927 | 0xdf4...b521b |
Mar 27 05:08 PM | Buy | $0.0106404 | 0.0121049 | 16.22B | 0.021692 | $1.04 | 0x38a...73761 |
Mar 27 05:00 PM | Sell | $0.0106444 | 0.0121058 | 35.58B | 0.023766 | $2.29 | 0xd69...5ce0d |
Mar 27 04:33 PM | Sell | $0.0106325 | 0.0121038 | 3.60B | 0.033773 | $0.2278 | 0xd5f...f148d |
Mar 27 04:32 PM | Buy | $0.0106313 | 0.0121036 | 13.66B | 0.021406 | $0.8622 | 0x59d...869a5 |
Mar 27 04:31 PM | Sell | $0.0106357 | 0.0121044 | 7.21B | 0.037587 | $0.4584 | 0x8a4...3b4d8 |
Mar 27 04:30 PM | Buy | $0.0106331 | 0.0121040 | 4.34B | 0.034466 | $0.2745 | 0xf02...51718 |
Mar 27 04:29 PM | Sell | $0.0106345 | 0.0121042 | 3.74B | 0.033937 | $0.2376 | 0x9a6...21ace |
Mar 27 04:21 PM | Sell | $0.0106337 | 0.0121040 | 5.54B | 0.035807 | $0.3508 | 0x105...93313 |
Mar 27 04:21 PM | Sell | $0.0106316 | 0.0121037 | 8.99B | 0.039389 | $0.5675 | 0x189...6d45f |
Mar 27 04:19 PM | Buy | $0.0106280 | 0.0121032 | 31.29B | 0.023223 | $1.96 | 0x9c9...436b3 |
Mar 27 04:15 PM | Buy | $0.0106383 | 0.0121049 | 7.95B | 0.038272 | $0.5075 | 0xe4d...de4e0 |
Mar 27 03:57 PM | Buy | $0.0106429 | 0.0121054 | 15.36B | 0.021608 | $0.9873 | 0x544...2c803 |
Mar 27 03:51 PM | Sell | $0.0106496 | 0.0121062 | 6.22B | 0.036664 | $0.4043 | 0x860...54eec |
Mar 27 03:50 PM | Sell | $0.0106477 | 0.0121059 | 34.13B | 0.023616 | $2.21 | 0x60e...c4e0d |
Mar 27 03:50 PM | Sell | $0.0106360 | 0.0121040 | 15.01B | 0.021570 | $0.9549 | 0xc34...a6711 |
Mar 27 03:50 PM | Buy | $0.0106311 | 0.0121032 | 33.75B | 0.023476 | $2.13 | 0x436...656f8 |
Mar 27 03:44 PM | Buy | $0.0106427 | 0.0121050 | 20.55B | 0.022147 | $1.32 | 0x395...57b62 |
Mar 27 03:43 PM | Buy | $0.0106496 | 0.0121061 | 4.71B | 0.034949 | $0.3058 | 0xfec...fa344 |
Mar 27 03:41 PM | Sell | $0.0106512 | 0.0121064 | 32.65B | 0.023477 | $2.13 | 0xd3c...43f22 |
Mar 27 03:37 PM | Sell | $0.0106415 | 0.0121046 | 8.22B | 0.038654 | $0.5269 | 0xd09...35d08 |
Mar 27 03:31 PM | Buy | $0.0106374 | 0.0121041 | 9.16B | 0.039457 | $0.5837 | 0x6f4...b334b |
Mar 27 03:26 PM | Buy | $0.0106387 | 0.0121046 | 24.37B | 0.022539 | $1.56 | 0xd4b...f287e |
Mar 27 03:23 PM | Buy | $0.0106451 | 0.0121059 | 20.49B | 0.022160 | $1.32 | 0xbe9...cedef |
Mar 27 03:21 PM | Buy | $0.0106523 | 0.0121071 | 7.07B | 0.037511 | $0.4614 | 0x266...aa7b9 |
Mar 27 03:21 PM | Buy | $0.0106548 | 0.0121075 | 20.71B | 0.022215 | $1.36 | 0x68d...26273 |
Mar 27 03:21 PM | Sell | $0.0106620 | 0.0121087 | 64.75B | 0.026983 | $4.29 | 0x82b...0c9e6 |
Mar 27 03:19 PM | Buy | $0.0106405 | 0.0121050 | 14.58B | 0.021521 | $0.9335 | 0x54b...31d06 |
Mar 27 01:14 AM | Buy | $0.0106658 | 0.0121058 | 4.19B | 0.034391 | $0.2789 | 0xed1...cbbb5 |
Mar 27 01:08 AM | Buy | $0.0106663 | 0.0121060 | 13.12B | 0.021382 | $0.8739 | 0x4dc...2c41a |
Mar 26 10:21 AM | Buy | $0.0106728 | 0.0121068 | 3.36B | 0.033559 | $0.2264 | 0xa11...08a45 |
Mar 26 04:11 AM | Sell | $0.0106862 | 0.0121070 | 19.13M | 0.052066 | $0.021313 | 0x93d...9a5b1 |
Mar 25 06:29 AM | Sell | $0.0106912 | 0.0121070 | 7.53B | 0.038120 | $0.5207 | 0x312...65e72 |
Mar 25 12:23 AM | Sell | $0.0106807 | 0.0121065 | 6.08B | 0.036524 | $0.4135 | 0x1c8...54118 |
Mar 24 12:06 PM | Sell | $0.0106774 | 0.0121062 | 5.98B | 0.036403 | $0.4051 | 0x723...de557 |
Mar 23 03:04 PM | Sell | $0.0106845 | 0.0121059 | 8.31B | 0.038861 | $0.5688 | 0xc09...20d72 |
Mar 23 02:42 PM | Sell | $0.0106811 | 0.0121054 | 4.18B | 0.034438 | $0.2843 | 0x2e0...f8a26 |
Mar 22 10:19 PM | Buy | $0.0106587 | 0.0121052 | 3.19B | 0.033320 | $0.2099 | 0xe3c...75771 |
Mar 22 08:48 PM | Sell | $0.0106621 | 0.0121053 | 3.40B | 0.033613 | $0.2251 | 0x507...5eb41 |
Mar 22 08:47 PM | Buy | $0.0106610 | 0.0121051 | 3.10B | 0.033230 | $0.2050 | 0xbea...6f657 |
Mar 22 06:35 PM | Buy | $0.0106627 | 0.0121053 | 3.38B | 0.033529 | $0.2241 | 0x044...b3e1a |
Mar 22 02:19 PM | Buy | $0.0106650 | 0.0121055 | 2.99B | 0.033126 | $0.1989 | 0xd09...17d32 |
Mar 22 02:17 PM | Sell | $0.0106659 | 0.0121057 | 6.83B | 0.037275 | $0.4549 | 0x1f2...63bb4 |
Mar 22 02:17 PM | Sell | $0.0106635 | 0.0121053 | 28.46B | 0.023003 | $1.89 | 0xa6d...bc181 |
Mar 22 08:49 AM | Sell | $0.0106538 | 0.0121037 | 15.58M | 0.051632 | $0.021019 | 0x05f...9ead8 |
Mar 22 02:49 AM | Buy | $0.0106576 | 0.0121037 | 5.30B | 0.035446 | $0.3484 | 0x717...b3460 |