OBEE/WBNB Pool
The live OBEE/WBNB price today is $0.042136, with a 24-hour trading volume of $1.44. This pair has changed 1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042136
- 24h Volume
- $1.44
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.4357
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 1.14%
Tokens in this pool
Obee Network (OBEE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading OBEE (Obee Network)
OBEE/BUSD on PancakeSwap V2Recent Transactions
- : -2.0404741259491193e+22 OBEE for 709748412458876 WBNB
- : 2.0948498007218385e+22 OBEE for -732262962606657 WBNB
- : 1.3991224557165533e+22 OBEE for -487042833753733 WBNB
- : 1.2841765146473844e+22 OBEE for -445609233371552 WBNB
- : -1.3570692615477626e+22 OBEE for 468591898936249 WBNB
- : -1.0805686614047985e+22 OBEE for 374194288446274 WBNB
- : -1.0842208111874865e+22 OBEE for 376423022685102 WBNB
- : -2.9531478149731226e+22 OBEE for 1030212438342611 WBNB
- : 4.290470483441454e+22 OBEE for -1501834931166835 WBNB
- : 9.975508360058206e+21 OBEE for -346994638344806 WBNB
OBEE / WBNB
OBEE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OBEE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:28 PM | Sell | $0.042136 | 0.073479 | 20.40K | 0.037098 | $0.4357 | 0x1fa...51d99 |
Mar 31 10:15 AM | Buy | $0.042105 | 0.073496 | 20.95K | 0.037323 | $0.4409 | 0x421...f880e |
Mar 31 09:40 AM | Buy | $0.042107 | 0.073479 | 13.99K | 0.034871 | $0.2947 | 0x07a...34de0 |
Mar 30 07:45 PM | Buy | $0.042112 | 0.073467 | 12.84K | 0.034457 | $0.2711 | 0x650...899da |
Mar 30 08:56 AM | Sell | $0.042144 | 0.073457 | 13.57K | 0.034686 | $0.2909 | 0x750...941a2 |
Mar 30 04:33 AM | Sell | $0.042138 | 0.073468 | 10.81K | 0.033742 | $0.2310 | 0x71f...39cec |
Mar 30 02:11 AM | Sell | $0.042136 | 0.073477 | 10.84K | 0.033765 | $0.2315 | 0xd59...db3db |
Mar 30 12:23 AM | Sell | $0.042131 | 0.073486 | 29.53K | 0.021031 | $0.6292 | 0xea9...20723 |
Mar 29 10:50 PM | Buy | $0.042099 | 0.073510 | 42.90K | 0.021502 | $0.9005 | 0x5cf...7acf6 |
Mar 29 03:41 PM | Buy | $0.042113 | 0.073474 | 9.98K | 0.033470 | $0.2108 | 0x1c3...0ad58 |
Mar 28 02:46 PM | Sell | $0.042140 | 0.073466 | 1.91K | 0.046594 | $0.0408 | 0xbe4...0184b |
Mar 28 02:46 PM | Sell | $0.042140 | 0.073468 | 11.68K | 0.034044 | $0.2498 | 0x621...e84f6 |
Mar 27 02:43 PM | Buy | $0.042112 | 0.073477 | 15.75K | 0.035478 | $0.3324 | 0x2cd...629bf |
Mar 27 10:41 AM | Buy | $0.042116 | 0.073464 | 37.20K | 0.021287 | $0.7870 | 0xdd5...a0c10 |
Mar 27 08:44 AM | Buy | $0.042128 | 0.073434 | 27.66K | 0.039489 | $0.5885 | 0xf08...574c1 |
Mar 26 04:19 PM | Buy | $0.042139 | 0.073412 | 10.77K | 0.033679 | $0.2303 | 0x37e...3bdd9 |
Mar 26 10:09 AM | Buy | $0.042141 | 0.073403 | 14.99K | 0.035103 | $0.3208 | 0x853...7cd5b |
Mar 26 09:19 AM | Buy | $0.042147 | 0.073391 | 9.29K | 0.033154 | $0.1994 | 0xe63...809d0 |
Mar 26 06:05 AM | Buy | $0.042150 | 0.073384 | 26.00K | 0.038791 | $0.5588 | 0x887...ecbf4 |
Mar 26 04:23 AM | Buy | $0.042159 | 0.073363 | 9.07K | 0.033054 | $0.1957 | 0x62d...5bdf5 |
Mar 25 01:44 PM | Sell | $0.042185 | 0.073356 | 15.47K | 0.035186 | $0.3378 | 0x632...665bd |
Mar 25 08:56 AM | Sell | $0.042180 | 0.073368 | 11.09K | 0.033732 | $0.2418 | 0xd05...8bc62 |
Mar 25 05:21 AM | Sell | $0.042177 | 0.073377 | 16.59K | 0.035598 | $0.3610 | 0x71e...c9c85 |
Mar 25 01:05 AM | Sell | $0.042171 | 0.073390 | 10.05K | 0.033401 | $0.2180 | 0xb13...aa018 |