企鹅人生/WBNB Pool
The live 企鹅人生/WBNB price today is $0.048554, with a 24-hour trading volume of $1.89K. This pair has changed -5.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048554
- 24h Volume
- $1.89K
- 24h Buy Volume
- $720.89
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 25
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- -5.87%
Tokens in this pool
企鹅人生 (企鹅人生) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -6.866761224699127e+23 企鹅人生 for 95472493708855620 WBNB
- : -7.558669330086362e+23 企鹅人生 for 106028855543129540 WBNB
- : 5.721664268227288e+23 企鹅人生 for -80752827300112270 WBNB
- : 3.968e+22 企鹅人生 for -5579132342268542 WBNB
- : 1.8260629005243223e+23 企鹅人生 for -25639824041731800 WBNB
- : -3.884824326502874e+23 企鹅人生 for 54343508750594450 WBNB
- : -1.875194240070873e+23 企鹅人生 for 26324617082713184 WBNB
- : 4.0832931872325174e+23 企鹅人生 for -57531465267031450 WBNB
- : 3.4492788339868224e+23 企鹅人生 for -48373253804606900 WBNB
- : 3.5807339748435e+23 企鹅人生 for -50000000000000000 WBNB
企鹅人生 / WBNB
企鹅人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 企鹅人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:42 PM | Sell | $0.048554 | 0.061388 | 686.68K | 0.0955 | $58.74 | 0xe70...4f3ea |
Mar 28 05:42 PM | Sell | $0.048627 | 0.061400 | 755.87K | 0.1060 | $65.21 | 0xffd...a309c |
Mar 28 04:38 PM | Buy | $0.048719 | 0.061413 | 572.17K | 0.0808 | $49.88 | 0x992...a4781 |
Mar 28 04:19 PM | Buy | $0.048658 | 0.061403 | 39.68K | 0.025580 | $3.44 | 0xa37...347b6 |
Mar 28 03:47 PM | Buy | $0.048655 | 0.061403 | 182.61K | 0.0256 | $15.80 | 0x9ba...5b722 |
Mar 28 03:34 PM | Sell | $0.048647 | 0.061400 | 388.48K | 0.0543 | $33.59 | 0xa3b...6e48d |
Mar 28 03:34 PM | Sell | $0.048689 | 0.061406 | 187.52K | 0.0263 | $16.29 | 0xa3b...6e48d |
Mar 28 03:34 PM | Buy | $0.048709 | 0.061409 | 408.33K | 0.0575 | $35.56 | 0xa10...075cc |
Mar 28 03:32 PM | Buy | $0.048657 | 0.061402 | 344.93K | 0.0484 | $29.86 | 0xac2...788a7 |
Mar 28 03:01 PM | Buy | $0.048587 | 0.061396 | 358.07K | 0.0500 | $30.75 | 0x9dd...d6c7d |
Mar 28 02:40 PM | Buy | $0.048563 | 0.061390 | 964.55K | 0.1336 | $82.59 | 0x439...e4961 |
Mar 28 02:25 PM | Buy | $0.048461 | 0.061374 | 43.46K | 0.025982 | $3.68 | 0x4ae...bfe88 |
Mar 28 01:39 PM | Sell | $0.048428 | 0.061373 | 1.00M | 0.1381 | $84.47 | 0x42e...14518 |
Mar 28 01:22 PM | Sell | $0.048518 | 0.061390 | 145.50K | 0.0202 | $12.39 | 0x0b6...64d7a |
Mar 28 01:12 PM | Buy | $0.048530 | 0.061393 | 585.00K | 0.0814 | $49.90 | 0x552...d3b99 |
Mar 28 12:20 PM | Buy | $0.048480 | 0.061383 | 722.70K | 0.0997 | $61.28 | 0xc18...93af6 |
Mar 28 12:15 PM | Buy | $0.048403 | 0.061371 | 290.00K | 0.0398 | $24.37 | 0x793...8fbe7 |
Mar 28 12:02 PM | Buy | $0.048365 | 0.061366 | 586.62K | 0.0800 | $49.07 | 0xe35...3284a |
Mar 28 11:59 AM | Buy | $0.048314 | 0.061356 | 73.40K | 0.029970 | $6.10 | 0x699...61072 |
Mar 28 10:57 AM | Sell | $0.048278 | 0.061355 | 669.52K | 0.0908 | $55.42 | 0x08d...f6695 |
Mar 28 10:57 AM | Sell | $0.048346 | 0.061366 | 155.30K | 0.0212 | $12.96 | 0x08d...f6695 |
Mar 28 10:56 AM | Sell | $0.048359 | 0.061368 | 524.23K | 0.0718 | $43.82 | 0x4d5...f5556 |
Mar 28 10:56 AM | Sell | $0.048412 | 0.061377 | 535.44K | 0.0738 | $45.04 | 0xeb8...2d00b |
Mar 28 10:53 AM | Buy | $0.048462 | 0.061386 | 212.25K | 0.0294 | $17.96 | 0xb40...e3a7a |
Mar 28 10:47 AM | Sell | $0.048443 | 0.061383 | 1.29M | 0.1792 | $108.88 | 0x724...3e4cd |
Mar 28 10:40 AM | Sell | $0.048576 | 0.061405 | 1.23M | 0.1740 | $105.73 | 0xeff...c046b |
Mar 28 10:31 AM | Buy | $0.048714 | 0.061426 | 350.59K | 0.0500 | $30.55 | 0x8c8...83ae0 |
Mar 28 10:21 AM | Buy | $0.048686 | 0.061420 | 69.88K | 0.029940 | $6.07 | 0x045...9a23a |
Mar 28 08:51 AM | Buy | $0.048696 | 0.061419 | 210.00K | 0.0298 | $18.26 | 0xbdd...c6abd |
Mar 28 08:27 AM | Buy | $0.048681 | 0.061415 | 70.33K | 0.029970 | $6.11 | 0x050...0edfc |
Mar 28 08:16 AM | Sell | $0.048670 | 0.061414 | 553.51K | 0.0783 | $47.98 | 0xd2f...f0f34 |
Mar 28 08:16 AM | Sell | $0.048729 | 0.061424 | 167.73K | 0.0238 | $14.64 | 0xd2f...f0f34 |
Mar 28 06:06 AM | Buy | $0.048732 | 0.061427 | 350.51K | 0.0500 | $30.60 | 0xd3a...df591 |
Mar 28 05:59 AM | Sell | $0.048694 | 0.061420 | 658.63K | 0.0937 | $57.26 | 0x10c...992d3 |
Mar 28 05:53 AM | Sell | $0.048762 | 0.061432 | 1.27M | 0.1833 | $111.60 | 0x9c3...07949 |
Mar 28 04:49 AM | Sell | $0.048887 | 0.061455 | 385.09K | 0.0560 | $34.22 | 0x4a0...526ad |
Mar 28 04:48 AM | Sell | $0.048927 | 0.061462 | 417.10K | 0.0610 | $37.23 | 0x733...7e7ac |
Mar 28 04:48 AM | Sell | $0.048976 | 0.061470 | 195.47K | 0.0287 | $17.54 | 0x123...340b2 |
Mar 28 04:19 AM | Buy | $0.049002 | 0.061473 | 958.19K | 0.1406 | $86.25 | 0x053...7593d |
Mar 28 03:49 AM | Buy | $0.048894 | 0.061456 | 68.37K | 0.029970 | $6.08 | 0x2c4...7bdac |
Mar 28 03:45 AM | Sell | $0.048894 | 0.061454 | 918.74K | 0.1340 | $81.71 | 0x50c...671fa |
Mar 28 03:20 AM | Buy | $0.048989 | 0.061471 | 67.65K | 0.029970 | $6.08 | 0x811...086fc |
Mar 28 02:57 AM | Sell | $0.048979 | 0.061470 | 74.71K | 0.0110 | $6.71 | 0x1e2...02923 |
Mar 28 02:52 AM | Sell | $0.048988 | 0.061471 | 85.55K | 0.0126 | $7.69 | 0xe47...648f4 |
Mar 28 02:35 AM | Sell | $0.048999 | 0.061473 | 11.70K | 0.021720 | $1.05 | 0x26d...bdeb6 |
Mar 28 01:50 AM | Sell | $0.048999 | 0.061473 | 1.16K | 0.031707 | $0.1045 | 0xeee...7202b |
Mar 28 01:50 AM | Sell | $0.048999 | 0.061473 | 152.91K | 0.0225 | $13.76 | 0xeee...7202b |
Mar 28 01:50 AM | Buy | $0.049018 | 0.061476 | 109.79K | 0.0162 | $9.90 | 0x697...f8867 |
Mar 28 01:41 AM | Buy | $0.048993 | 0.061474 | 339.21K | 0.0500 | $30.50 | 0x517...a363a |
Mar 28 12:49 AM | Sell | $0.048997 | 0.061468 | 194.00K | 0.0284 | $17.45 | 0xb7a...76ad8 |
Mar 28 12:43 AM | Sell | $0.049020 | 0.061471 | 799.24K | 0.1179 | $72.08 | 0x71b...7c301 |
Mar 27 09:11 PM | Buy | $0.049087 | 0.061486 | 336.41K | 0.0500 | $30.57 | 0x4f0...f1ab8 |
Mar 27 06:22 PM | Buy | $0.049000 | 0.061480 | 67.25K | 0.029970 | $6.05 | 0x6cf...4df7d |
Mar 27 06:00 PM | Sell | $0.048980 | 0.061479 | 567.37K | 0.0840 | $50.95 | 0x6e2...6d112 |
Mar 27 04:46 PM | Buy | $0.049082 | 0.061489 | 335.72K | 0.0500 | $30.49 | 0xb75...7c3bc |
Mar 27 04:03 PM | Buy | $0.049042 | 0.061483 | 3.34K | 0.034960 | $0.3018 | 0xd59...6244f |
Mar 27 03:31 PM | Buy | $0.049080 | 0.061483 | 10.96K | 0.021630 | $0.9955 | 0x521...15a95 |
Mar 27 03:02 PM | Sell | $0.049038 | 0.061483 | 58.22K | 0.028611 | $5.26 | 0xe59...857c2 |
Mar 27 01:56 PM | Buy | $0.049020 | 0.061484 | 55.15K | 0.028198 | $4.97 | 0x892...213a3 |
Mar 27 01:24 PM | Buy | $0.049065 | 0.061483 | 109.33K | 0.0162 | $9.91 | 0x364...d5f11 |
Mar 27 12:40 PM | Sell | $0.049035 | 0.061481 | 263.98K | 0.0390 | $23.85 | 0x40d...d3ca6 |
Mar 27 12:21 PM | Buy | $0.049075 | 0.061486 | 336.54K | 0.0500 | $30.54 | 0x464...e1b38 |
Mar 27 11:57 AM | Buy | $0.049038 | 0.061479 | 134.62K | 0.0199 | $12.17 | 0x723...bc613 |
Mar 27 11:46 AM | Sell | $0.049031 | 0.061477 | 1.28M | 0.1897 | $115.42 | 0x3ae...046d0 |
Mar 27 11:46 AM | Sell | $0.049178 | 0.061501 | 160.67K | 0.0241 | $14.75 | 0x3ae...046d0 |
Mar 27 11:38 AM | Sell | $0.049190 | 0.061504 | 784.79K | 0.1183 | $72.12 | 0xf26...c4171 |
Mar 27 11:24 AM | Buy | $0.049276 | 0.061519 | 196.71K | 0.0299 | $18.24 | 0x224...6703a |
Mar 27 11:19 AM | Buy | $0.049255 | 0.061515 | 85.40K | 0.0130 | $7.90 | 0x955...80f38 |
Mar 27 10:38 AM | Sell | $0.049273 | 0.061514 | 723.16K | 0.1097 | $67.06 | 0x03f...f2985 |
Mar 27 09:37 AM | Buy | $0.049473 | 0.061528 | 105.05K | 0.0161 | $9.95 | 0x9b1...dfee7 |
Mar 27 08:11 AM | Sell | $0.049575 | 0.061526 | 20.30K | 0.023089 | $1.94 | 0xdfa...c436b |
Mar 27 07:51 AM | Buy | $0.049595 | 0.061526 | 327.62K | 0.0500 | $31.43 | 0x39a...4d612 |
Mar 27 07:26 AM | Sell | $0.049562 | 0.061520 | 458.61K | 0.0697 | $43.85 | 0xcd8...5dd79 |
Mar 27 06:53 AM | Buy | $0.049594 | 0.061529 | 518.08K | 0.0791 | $49.70 | 0xf18...0dac9 |
Mar 27 06:36 AM | Buy | $0.049538 | 0.061518 | 216.16K | 0.0328 | $20.62 | 0x6e4...d8ae6 |
Mar 27 06:12 AM | Buy | $0.049508 | 0.061514 | 659.75K | 0.0997 | $62.73 | 0x30d...1bd53 |
Mar 27 06:10 AM | Buy | $0.049428 | 0.061502 | 316.01K | 0.0475 | $29.79 | 0x904...abecf |
Mar 27 05:59 AM | Buy | $0.049386 | 0.061496 | 212.11K | 0.0317 | $19.91 | 0xc59...2641d |
Mar 27 05:59 AM | Buy | $0.049360 | 0.061491 | 57.26K | 0.028557 | $5.36 | 0x4c8...a1bfe |
Mar 27 05:58 AM | Buy | $0.049352 | 0.061490 | 319.61K | 0.0476 | $29.89 | 0x2b3...0eb06 |
Mar 27 05:47 AM | Sell | $0.049307 | 0.061484 | 284.69K | 0.0422 | $26.50 | 0x23e...55701 |
Mar 27 05:47 AM | Sell | $0.049341 | 0.061490 | 148.01K | 0.0220 | $13.83 | 0x23e...55701 |
Mar 27 05:46 AM | Sell | $0.049355 | 0.061493 | 101.60K | 0.0151 | $9.50 | 0x956...a917b |
Mar 27 05:45 AM | Sell | $0.049370 | 0.061494 | 359.87K | 0.0538 | $33.72 | 0xde1...92d9c |
Mar 27 05:40 AM | Sell | $0.049422 | 0.061501 | 257.91K | 0.0387 | $24.30 | 0x0b9...0c3a6 |
Mar 27 05:39 AM | Sell | $0.049458 | 0.061506 | 479.28K | 0.0722 | $45.33 | 0xefd...c6f10 |
Mar 27 05:39 AM | Sell | $0.049517 | 0.061515 | 656.23K | 0.0996 | $62.45 | 0xf94...a9c5c |
Mar 27 05:39 AM | Sell | $0.049598 | 0.061528 | 1.15M | 0.1772 | $110.76 | 0x08c...9c9c8 |
Mar 27 05:38 AM | Sell | $0.049740 | 0.061551 | 801.59K | 0.1246 | $78.07 | 0x3b0...9b87c |
Mar 27 05:33 AM | Buy | $0.049831 | 0.061567 | 849.44K | 0.1327 | $83.51 | 0x0b6...d2422 |
Mar 27 05:32 AM | Buy | $0.049728 | 0.061550 | 10.24 | 0.051592 | $0.039965 | 0x8b5...033f0 |
Mar 27 05:27 AM | Sell | $0.049729 | 0.061550 | 128.73K | 0.0199 | $12.52 | 0x84a...93fb4 |
Mar 27 05:20 AM | Sell | $0.049764 | 0.061553 | 22.44K | 0.023476 | $2.19 | 0x3d3...ac146 |
Mar 27 05:20 AM | Sell | $0.049767 | 0.061553 | 150.33K | 0.0233 | $14.68 | 0x3d3...ac146 |
Mar 27 04:57 AM | Buy | $0.049759 | 0.061556 | 63.95K | 0.029970 | $6.24 | 0x8aa...92e1a |
Mar 27 04:55 AM | Buy | $0.049750 | 0.061555 | 55.12K | 0.028586 | $5.37 | 0x601...0a1b4 |
Mar 27 04:54 AM | Sell | $0.049743 | 0.061554 | 1.11M | 0.1737 | $108.41 | 0x3a3...59db1 |
Mar 27 04:54 AM | Sell | $0.049883 | 0.061576 | 1.55M | 0.2469 | $153.65 | 0xaa5...11f16 |
Mar 27 04:52 AM | Sell | $0.031009 | 0.061609 | 245.97K | 0.0395 | $24.81 | 0x361...74cd6 |
Mar 27 04:52 AM | Sell | $0.031013 | 0.061614 | 185.55K | 0.0299 | $18.78 | 0xdc0...4c7be |