WBNB/BUSS Pool
The live WBNB/BUSS price today is $610.29, with a 24-hour trading volume of $2.07. This pair has changed -2.72% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.29
- 24h Volume
- $2.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.72%
Tokens in this pool
Wrapped BNB (WBNB) BOOKUSD SHARE (BUSS)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -118654138778793 WBNB for 345850213983098100000 BUSS
- : -337380124089883 WBNB for 982930000000000000000 BUSS
- : -2840826255408435 WBNB for 8.249767054741262e+21 BUSS
- : -10156182992719112 WBNB for 2.9107704589562963e+22 BUSS
- : -2913662196525027 WBNB for 8.241034569619623e+21 BUSS
- : -355165735113853 WBNB for 1.00126e+21 BUSS
- : -2895356331417675 WBNB for 8.135855286962771e+21 BUSS
- : -27294694986972988 WBNB for 7.4442244360716e+22 BUSS
- : 100000000000000 WBNB for -260227573797599350000 BUSS
- : -3165945726555655 WBNB for 8.380910337185972e+21 BUSS
WBNB / BUSS
WBNB/BUSS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSS) | WBNB | BUSS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:13 PM | Sell | $610.29 | 2.89M | 0.031187 | 345.85 | $0.0724 | 0xb82...26ee4 |
Mar 27 03:15 PM | Sell | $610.33 | 2.89M | 0.033374 | 982.93 | $0.2059 | 0xb10...24183 |
Mar 27 04:30 AM | Sell | $627.38 | 2.88M | 0.022841 | 8.25K | $1.78 | 0x085...34ea4 |
Mar 26 02:34 PM | Sell | $630.66 | 2.87M | 0.0102 | 29.11K | $6.41 | 0x30c...afbd4 |
Mar 26 04:23 AM | Sell | $641.73 | 2.81M | 0.022914 | 8.24K | $1.87 | 0x15d...4c49b |
Mar 25 03:52 PM | Sell | $645.60 | 2.79M | 0.033552 | 1.00K | $0.2293 | 0x32e...a17f6 |
Mar 25 04:00 AM | Sell | $642.04 | 2.79M | 0.022896 | 8.14K | $1.86 | 0x022...4281d |
Mar 25 02:43 AM | Sell | $639.64 | 2.77M | 0.0273 | 74.44K | $17.46 | 0x6e9...72b7d |
Mar 25 02:41 AM | Buy | $639.58 | 2.63M | 0.031000 | 260.23 | $0.0640 | 0x671...fb1b3 |
Mar 24 04:00 AM | Sell | $632.61 | 2.63M | 0.023166 | 8.38K | $2.00 | 0xdda...c7846 |
Mar 24 12:42 AM | Sell | $636.16 | 2.61M | 0.037793 | 2.06K | $0.4957 | 0x7fa...ebd27 |
Mar 23 03:02 PM | Sell | $647.01 | 2.61M | 0.033819 | 1.01K | $0.2471 | 0x4b6...1ebc7 |
Mar 23 04:03 AM | Sell | $626.70 | 2.61M | 0.022742 | 7.20K | $1.72 | 0xd33...63fff |
Mar 22 07:44 AM | Sell | $632.81 | 2.59M | 0.021861 | 4.86K | $1.18 | 0xfe7...0f985 |
Mar 21 05:58 PM | Sell | $641.18 | 2.58M | 0.025147 | 13.36K | $3.30 | 0xec6...82450 |
Mar 21 03:44 PM | Sell | $642.81 | 2.56M | 0.034023 | 1.04K | $0.2586 | 0x1da...db6db |