SHEP/WBNB Pool
The live SHEP/WBNB price today is $0.099007, with a 24-hour trading volume of $216.99. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.099007
- 24h Volume
- $216.99
- 24h Buy Volume
- $78.92
- 24h Sell Volume
- $138.07
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 41
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.03%
- 24 Hours
- 0.14%
Tokens in this pool
German Shepherd (SHEP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading SHEP (German Shepherd)
SHEP/USDT on Uniswap V3SHEP/USDT on PancakeSwap V3Recent Transactions
- : 2.7234205333468995e+27 SHEP for -4023660899770893 WBNB
- : 1.869175471628856e+27 SHEP for -2764565237826479 WBNB
- : -2.357823117457067e+27 SHEP for 3490376311551413 WBNB
- : -1.3148922148133958e+27 SHEP for 1944800297615956 WBNB
- : -2.489929291938763e+27 SHEP for 3679445645264879 WBNB
- : 2.75222390145587e+27 SHEP for -4063230406843186 WBNB
- : -2.8360048043212616e+27 SHEP for 4191025853618761 WBNB
- : -3.5118157842958284e+27 SHEP for 5181979192251850 WBNB
- : -2.045775619752328e+27 SHEP for 3014766438639722 WBNB
- : 2.9811169742407735e+27 SHEP for -4389709372160688 WBNB
SHEP / WBNB
SHEP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHEP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:01 PM | Buy | $0.099007 | 0.0111478 | 2.72B | 0.024024 | $2.45 | 0x1e0...7a74e |
Mar 27 02:54 PM | Buy | $0.099005 | 0.0111480 | 1.87B | 0.022765 | $1.68 | 0x4e5...5ee9d |
Mar 27 02:32 PM | Sell | $0.098980 | 0.0111481 | 2.36B | 0.023491 | $2.12 | 0x5dc...a3140 |
Mar 27 02:26 PM | Sell | $0.098973 | 0.0111479 | 1.31B | 0.021945 | $1.18 | 0xa0e...b80fd |
Mar 27 02:21 PM | Sell | $0.098981 | 0.0111478 | 2.49B | 0.023680 | $2.24 | 0x627...ae3b4 |
Mar 27 02:12 PM | Buy | $0.099008 | 0.0111477 | 2.75B | 0.024064 | $2.48 | 0x8cc...30811 |
Mar 27 01:56 PM | Sell | $0.098990 | 0.0111479 | 2.84B | 0.024192 | $2.55 | 0x022...8949a |
Mar 27 01:34 PM | Sell | $0.099000 | 0.0111477 | 3.51B | 0.025182 | $3.16 | 0x66e...70489 |
Mar 27 01:33 PM | Sell | $0.098991 | 0.0111474 | 2.05B | 0.023015 | $1.84 | 0xd92...8a4cd |
Mar 27 01:05 PM | Buy | $0.099006 | 0.0111473 | 2.98B | 0.024390 | $2.68 | 0xdc3...294ed |
Mar 27 12:35 PM | Sell | $0.098995 | 0.0111475 | 3.30B | 0.024869 | $2.97 | 0x7a9...5daa2 |
Mar 27 11:47 AM | Buy | $0.099008 | 0.0111472 | 2.23B | 0.023281 | $2.01 | 0x44f...7b6bb |
Mar 27 11:16 AM | Buy | $0.099009 | 0.0111474 | 4.08B | 0.026015 | $3.68 | 0x4c5...26dec |
Mar 27 10:54 AM | Sell | $0.098989 | 0.0111477 | 7.55B | 0.0111 | $6.79 | 0x753...1752d |
Mar 27 10:39 AM | Sell | $0.098993 | 0.0111472 | 6.37B | 0.029358 | $5.73 | 0x250...b6e77 |
Mar 27 10:38 AM | Sell | $0.098989 | 0.0111467 | 6.80B | 0.029962 | $6.11 | 0x333...cef22 |
Mar 27 10:37 AM | Sell | $0.098998 | 0.0111463 | 12.68B | 0.0185 | $11.41 | 0x826...c5333 |
Mar 27 10:22 AM | Sell | $0.098999 | 0.0111454 | 1.75B | 0.022550 | $1.58 | 0xfb7...6658c |
Mar 27 10:01 AM | Sell | $0.098995 | 0.0111453 | 2.93B | 0.024256 | $2.64 | 0xd46...49850 |
Mar 27 09:27 AM | Buy | $0.099010 | 0.0111451 | 3.07B | 0.024448 | $2.76 | 0x1a2...d9bce |
