BTCY/BTCB Pool
The live BTCY/BTCB price today is $0.045055, with a 24-hour trading volume of $0.8106. This pair has changed 0.19% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.045055
- 24h Volume
- $0.8106
- 24h Buy Volume
- $0.2196
- 24h Sell Volume
- $0.5910
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCY (BitcoinY)
Recent Transactions
- : 2.0296975245384952e+21 BTCY for -1382692469699 BTCB
- : -3.445452774918534e+21 BTCY for 2338329556558 BTCB
- : -939694657889710900000 BTCY for 640195521149 BTCB
- : -2.3286560589213967e+21 BTCY for 1591028544278 BTCB
- : 2.302830642896882e+21 BTCY for -1581299901396 BTCB
- : -4.939842648108473e+21 BTCY for 3382987771054 BTCB
- : -6.46781037887421e+21 BTCY for 4474185408528 BTCB
- : -4.5356117141182664e+21 BTCY for 3168277340604 BTCB
- : -3.183924142897259e+21 BTCY for 2239395493301 BTCB
- : 1.9724441988338365e+21 BTCY for -1395760877640 BTCB
BTCY / BTCB
BTCY/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | BTCY | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:36 AM | Buy | $0.045055 | 0.096808 | 2.03K | 0.051383 | $0.1026 | 0x3c1...fa3e3 |
Mar 17 12:02 AM | Sell | $0.045066 | 0.096784 | 3.45K | 0.052339 | $0.1745 | 0xc19...4f267 |
Mar 16 10:53 PM | Sell | $0.045106 | 0.096825 | 939.69 | 0.066402 | $0.0480 | 0x311...f4ea8 |
Mar 16 10:53 PM | Sell | $0.045114 | 0.096836 | 2.33K | 0.051592 | $0.1191 | 0x31f...eed05 |
Mar 16 08:26 PM | Buy | $0.045079 | 0.096864 | 2.30K | 0.051582 | $0.1170 | 0xc62...7b261 |
Mar 16 12:40 PM | Sell | $0.045045 | 0.096836 | 4.94K | 0.053383 | $0.2492 | 0xe15...84e6b |
Mar 16 04:58 AM | Sell | $0.045094 | 0.096896 | 6.47K | 0.054475 | $0.3294 | 0x24b...b3388 |
Mar 15 11:27 PM | Sell | $0.045062 | 0.096975 | 4.54K | 0.053169 | $0.2296 | 0xa0f...f899b |
Mar 15 10:47 PM | Sell | $0.045097 | 0.097032 | 3.18K | 0.052240 | $0.1623 | 0xf12...fb24a |
Mar 14 10:02 PM | Buy | $0.045006 | 0.097072 | 1.97K | 0.051396 | $0.0987 | 0x8d2...c28a7 |
Mar 13 11:07 PM | Buy | $0.044986 | 0.097047 | 2.94K | 0.052072 | $0.1466 | 0x9b0...61d3f |
Mar 13 06:05 PM | Buy | $0.044982 | 0.097010 | 7.11K | 0.054966 | $0.3543 | 0x395...7e6c5 |
Mar 13 02:04 PM | Sell | $0.045078 | 0.096922 | 6.69K | 0.054648 | $0.3398 | 0xba8...69358 |
Mar 13 10:48 AM | Sell | $0.045078 | 0.097004 | 4.42K | 0.053097 | $0.2242 | 0x4e4...fdc90 |
Mar 13 12:27 AM | Sell | $0.045049 | 0.097060 | 7.89K | 0.055595 | $0.3983 | 0xd0d...64ce4 |
Mar 12 08:18 PM | Sell | $0.045042 | 0.097160 | 1.55K | 0.051110 | $0.0782 | 0x417...d0af1 |
Mar 12 02:49 AM | Buy | $0.044987 | 0.097180 | 2.68K | 0.051927 | $0.1338 | 0xcea...46ec6 |
Mar 11 04:17 PM | Sell | $0.045031 | 0.097145 | 1.83K | 0.051304 | $0.0918 | 0xbf8...73c30 |
Mar 11 11:19 AM | Buy | $0.044989 | 0.097169 | 940.76 | 0.066755 | $0.0469 | 0x591...a7136 |
Mar 10 09:43 PM | Buy | $0.044986 | 0.097157 | 2.94K | 0.052104 | $0.1466 | 0x2ec...5c37d |