ADAO/WBNB Pool
The live ADAO/WBNB price today is $0.034404, with a 24-hour trading volume of $0.4023. This pair has changed 1.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034404
- 24h Volume
- $0.4023
- 24h Buy Volume
- $0.2434
- 24h Sell Volume
- $0.1589
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.61%
Tokens in this pool
Ameru DAO (ADAO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBBTCB/WBNBUSDT/WMTXUSDT/SIRENUSDT/SIRENRecent Transactions
- : -361168939100343500000 ADAO for 257694631541296 WBNB
- : 561192509286465670000 ADAO for -402355534365397 WBNB
- : 245453380283970200000 ADAO for -175866704279562 WBNB
- : -349813282166114750000 ADAO for 249409711063757 WBNB
- : -593658223339102400000 ADAO for 423588934139597 WBNB
- : -714453319885256900000 ADAO for 510318228300428 WBNB
- : 1.3796416356826363e+21 ADAO for -989856443105155 WBNB
- : 1.1586067022867243e+21 ADAO for -829563296892957 WBNB
- : 734359306477878400000 ADAO for -524997487212395 WBNB
- : 342923066336537200000 ADAO for -244944244398523 WBNB
ADAO / WBNB
ADAO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADAO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:54 PM | Sell | $0.034404 | 0.067151 | 361.17 | 0.032577 | $0.1590 | 0x812...bdbe9 |
Mar 31 09:48 AM | Buy | $0.034334 | 0.067155 | 561.19 | 0.034024 | $0.2432 | 0x55c...a1c53 |
Mar 30 08:33 PM | Buy | $0.034358 | 0.067149 | 245.45 | 0.031759 | $0.1070 | 0xce6...55689 |
Mar 30 01:17 PM | Sell | $0.034426 | 0.067146 | 349.81 | 0.032495 | $0.1548 | 0xc36...68391 |
Mar 30 02:58 AM | Sell | $0.034408 | 0.067150 | 593.66 | 0.034236 | $0.2617 | 0xcd1...6f5dd |
Mar 30 12:35 AM | Sell | $0.034370 | 0.067157 | 714.45 | 0.035104 | $0.3122 | 0x82f...95d09 |
Mar 29 10:50 PM | Buy | $0.034283 | 0.067165 | 1.38K | 0.039899 | $0.5908 | 0xecc...bed9a |
Mar 27 10:55 AM | Buy | $0.034351 | 0.067149 | 1.16K | 0.038296 | $0.5041 | 0xb9e...47276 |
Mar 27 08:51 AM | Buy | $0.034429 | 0.067136 | 734.36 | 0.035250 | $0.3252 | 0x02a...e4400 |
Mar 26 04:25 PM | Buy | $0.034469 | 0.067127 | 342.92 | 0.032450 | $0.1532 | 0x358...5a484 |
Mar 26 09:51 AM | Buy | $0.034487 | 0.067124 | 609.91 | 0.034354 | $0.2737 | 0xe01...0e332 |
Mar 26 06:15 AM | Buy | $0.034521 | 0.067116 | 732.66 | 0.035224 | $0.3312 | 0xada...d4cb8 |
Mar 25 09:43 AM | Sell | $0.034616 | 0.067108 | 482.18 | 0.033420 | $0.2226 | 0x420...3cee3 |