PROS/FLOKI Pool
The live PROS/FLOKI price today is $0.0250, with a 24-hour trading volume of $316.79. This pair has changed 2.96% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0250
- 24h Volume
- $316.79
- 24h Buy Volume
- $215.86
- 24h Sell Volume
- $100.93
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 29
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 2.96%
Tokens in this pool
Prospective (PROS) FLOKI (FLOKI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading PROS (Prospective)
PROS/WETH on Uniswap V3Recent Transactions
- : -7745873841325283000 PROS for 6046591476303 FLOKI
- : -393771813355878940000 PROS for 306870890000000 FLOKI
- : -412251507491069950000 PROS for 320192308166060 FLOKI
- : -329531302590459740000 PROS for 255153470208409 FLOKI
- : -136342584026352400000 PROS for 105364254208033 FLOKI
- : -83637626515934670000 PROS for 64575198721315 FLOKI
- : -52137115139093160000 PROS for 40231447958622 FLOKI
- : -109331626996726920000 PROS for 84308773774142 FLOKI
- : -456599156525079800000 PROS for 351269751179954 FLOKI
- : -105994195835861550000 PROS for 81352873209114 FLOKI
PROS / FLOKI
PROS/FLOKI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FLOKI) | PROS | FLOKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:03 PM | Sell | $0.0250 | 778.69 | 7.75 | 6.05K | $0.1936 | 0xafc...943e3 |
Mar 16 11:30 AM | Sell | $0.0250 | 778.64 | 393.77 | 306.87K | $9.84 | 0x9e7...9b28b |
Mar 16 11:21 AM | Sell | $0.0249 | 776.08 | 412.25 | 320.19K | $10.27 | 0x5d0...15f89 |
Mar 16 11:04 AM | Sell | $0.0250 | 773.42 | 329.53 | 255.15K | $8.22 | 0xfe4...c346b |
Mar 16 10:49 AM | Sell | $0.0249 | 771.30 | 136.34 | 105.36K | $3.39 | 0x105...02e2d |
Mar 16 10:49 AM | Sell | $0.0249 | 770.42 | 83.64 | 64.58K | $2.08 | 0x10b...dbeec |
Mar 16 10:45 AM | Sell | $0.0248 | 769.88 | 52.14 | 40.23K | $1.29 | 0xe8e...dcf0b |
Mar 16 10:33 AM | Sell | $0.0248 | 769.55 | 109.33 | 84.31K | $2.71 | 0x963...aeee9 |
Mar 16 09:13 AM | Sell | $0.0249 | 768.85 | 456.60 | 351.27K | $11.38 | 0x2a6...28b27 |
Mar 16 09:03 AM | Sell | $0.0248 | 765.94 | 105.99 | 81.35K | $2.63 | 0x90c...2e471 |
Mar 16 09:02 AM | Sell | $0.0248 | 765.27 | 33.54 | 25.73K | $0.8319 | 0x147...6d00e |
Mar 16 08:51 AM | Sell | $0.0248 | 765.05 | 171.42 | 131.38K | $4.25 | 0xe2f...a50db |
Mar 16 08:40 AM | Sell | $0.0248 | 763.97 | 228.19 | 174.60K | $5.65 | 0xe72...848ad |
Mar 16 08:08 AM | Buy | $0.0247 | 762.52 | 412.24 | 314.09K | $10.18 | 0x2df...8c03d |
Mar 16 08:06 AM | Buy | $0.0247 | 765.13 | 545.94 | 417.62K | $13.49 | 0xcfb...9b66c |
Mar 16 07:56 AM | Buy | $0.0248 | 768.60 | 61.58 | 47.23K | $1.53 | 0x667...ec203 |
Mar 16 07:56 AM | Buy | $0.0248 | 768.99 | 236.87 | 181.88K | $5.87 | 0xe64...9172d |
Mar 16 07:37 AM | Buy | $0.0247 | 770.50 | 418.73 | 322.39K | $10.35 | 0x1cf...846e3 |
Mar 16 07:30 AM | Buy | $0.0246 | 773.19 | 510.60 | 394.64K | $12.58 | 0x136...507b2 |
Mar 16 07:23 AM | Buy | $0.0247 | 776.48 | 284.65 | 220.73K | $7.04 | 0xca4...30c43 |
