GPAN/USD1 Pool
The live GPAN/USD1 price today is $0.041809, with a 24-hour trading volume of $2.74K. This pair has changed -25.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041809
- 24h Volume
- $2.74K
- 24h Buy Volume
- $897.14
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 49
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.61%
- 24 Hours
- -25.66%
Tokens in this pool
Giant Panda (GPAN) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/龙虾USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBRecent Transactions
- : 4.0754322630048556e+23 GPAN for -7386060667209865000 USD1
- : 9.705650851019676e+21 GPAN for -175682052277967840 USD1
- : -9.906886376829882e+23 GPAN for 17894847222247154000 USD1
- : -2.3639322752630975e+23 GPAN for 4285506220379159600 USD1
- : 5.527916131628914e+21 GPAN for -100785848182068110 USD1
- : -9.9e+23 GPAN for 18012353717540690000 USD1
- : 5.263750684241365e+22 GPAN for -965187799949826700 USD1
- : -1.5586544621359835e+24 GPAN for 28565661095233827000 USD1
- : 7.735614316981992e+24 GPAN for -139900393680323280000 USD1
- : 1.590301461214145e+24 GPAN for -27980078736064655000 USD1
GPAN / USD1
GPAN/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | GPAN | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:34 AM | Buy | $0.041809 | 0.041810 | 407.54K | 7.39 | $7.37 | 0xe71...e167b |
Mar 16 02:11 AM | Buy | $0.041805 | 0.041806 | 9.71K | 0.1757 | $0.1751 | 0x841...3f654 |
Mar 16 01:00 AM | Sell | $0.041805 | 0.041806 | 990.69K | 17.89 | $17.87 | 0x3fa...34154 |
Mar 16 12:48 AM | Sell | $0.041815 | 0.041817 | 236.39K | 4.29 | $4.29 | 0x49a...8859a |
Mar 16 12:42 AM | Buy | $0.041818 | 0.041819 | 5.53K | 0.1008 | $0.1005 | 0xa48...7f1d5 |
Mar 16 12:42 AM | Sell | $0.041818 | 0.041819 | 990.00K | 18.01 | $17.99 | 0xebf...56346 |
Mar 15 11:43 PM | Buy | $0.041829 | 0.041830 | 52.64K | 0.9652 | $0.9623 | 0xabf...2be79 |
Mar 15 11:43 PM | Sell | $0.041828 | 0.041829 | 1.56M | 28.57 | $28.49 | 0x434...2b1df |
Mar 15 11:43 PM | Buy | $0.041845 | 0.041846 | 7.74M | 139.90 | $142.70 | 0x0fc...89eb8 |
Mar 15 11:43 PM | Buy | $0.041763 | 0.041764 | 1.59M | 27.98 | $28.02 | 0xc31...bd7a9 |
Mar 15 10:10 PM | Buy | $0.041746 | 0.041747 | 11.11K | 0.1946 | $0.1940 | 0x89f...d987f |
Mar 15 10:10 PM | Buy | $0.041746 | 0.041747 | 16.00K | 0.2802 | $0.2793 | 0x9fc...f88ab |
Mar 15 10:10 PM | Sell | $0.041746 | 0.041747 | 19.14M | 353.21 | $334.14 | 0x003...4bd5f |
Mar 15 10:08 PM | Buy | $0.041958 | 0.041959 | 0.0135094 | 0.0171000 | $0.0189969 | 0xd52...cb91c |
Mar 15 10:08 PM | Sell | $0.041958 | 0.041959 | 413.75K | 8.09 | $8.10 | 0xe30...137ea |
Mar 15 10:08 PM | Sell | $0.041963 | 0.041964 | 356.11K | 6.98 | $6.99 | 0xe30...137ea |
Mar 15 10:00 PM | Buy | $0.041967 | 0.041968 | 1.27M | 24.92 | $24.94 | 0x09a...4b36e |
Mar 15 09:33 PM | Buy | $0.041952 | 0.041953 | 864.06K | 16.87 | $16.86 | 0xf2a...ac5ae |
Mar 15 09:21 PM | Buy | $0.041941 | 0.041943 | 319.09K | 6.21 | $6.19 | 0x29d...6bb90 |
Mar 15 09:03 PM | Sell | $0.041937 | 0.041939 | 7.33K | 0.1417 | $0.1420 | 0x8de...87c6c |