WBNB/Claymation Pool
The live WBNB/Claymation price today is $609.43, with a 24-hour trading volume of $15.05K. This pair has changed -0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.43
- 24h Volume
- $15.05K
- 24h Buy Volume
- $6.84K
- 24h Sell Volume
- $8.21K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 51
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped BNB (WBNB) Claymation (Claymation)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3445131024334 WBNB for 5.514205232560978e+23 Claymation
- : -12000000000000 WBNB for 2.6455844001077565e+24 Claymation
- : -10000000000000 WBNB for 3.7721085012097777e+24 Claymation
- : -4000000000000 WBNB for 2.2926777148363048e+24 Claymation
- : -20000000000000 WBNB for 5.131247949560806e+25 Claymation
- : 10304971844982544 WBNB for -6.901664406446543e+25 Claymation
- : -10000000000000 WBNB for 44641778365070410000 Claymation
- : -12000000000000 WBNB for 53684538141023625000 Claymation
- : 299510273587558340 WBNB for -1.3178683198594396e+24 Claymation
- : -200000000000000000 WBNB for 8.689894299416555e+23 Claymation
WBNB / Claymation
WBNB/Claymation Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Claymation) | WBNB | Claymation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:25 PM | Sell | $609.43 | 150.65B | 0.053446 | 551.42K | $0.022100 | 0x607...7add2 |
Mar 27 05:25 PM | Sell | $609.36 | 170.88B | 0.041200 | 2.65M | $0.027313 | 0x82b...9cf2c |
Mar 27 05:25 PM | Sell | $609.36 | 285.70B | 0.041000 | 3.77M | $0.026094 | 0x1e0...f13e5 |
Mar 27 05:25 PM | Sell | $609.36 | 500.23B | 0.054000 | 2.29M | $0.022438 | 0x126...45053 |
Mar 27 05:25 PM | Sell | $609.36 | 659.83B | 0.042000 | 51.31M | $0.0122 | 0xd48...f1b3f |
Mar 27 05:25 PM | Buy | $609.36 | 10.01T | 0.0103 | 69.02M | $6.28 | 0x029...e78c0 |
Mar 27 05:25 PM | Sell | $609.36 | 4.47M | 0.041000 | 44.64 | $0.026094 | 0xdea...3e768 |
Mar 27 05:25 PM | Sell | $609.36 | 4.48M | 0.041200 | 53.68 | $0.027313 | 0x834...ba3d0 |
Mar 27 05:25 PM | Buy | $609.21 | 4.49M | 0.2995 | 1.32M | $182.46 | 0xf80...7a8a7 |
Mar 27 05:25 PM | Sell | $609.21 | 4.29M | 0.2000 | 868.99K | $121.84 | 0x841...16ce3 |
Mar 27 05:25 PM | Buy | $609.24 | 4.42M | 0.2000 | 873.13K | $121.83 | 0x2bb...45986 |
Mar 27 05:25 PM | Sell | $609.24 | 4.29M | 0.3010 | 1.32M | $183.38 | 0xd4d...a2e88 |
Mar 27 05:25 PM | Buy | $609.36 | 4.49M | 0.2991 | 1.32M | $182.27 | 0xbe2...4e10f |
Mar 27 05:25 PM | Sell | $609.36 | 4.29M | 0.2009 | 873.13K | $122.43 | 0x5e3...3f790 |
Mar 27 05:25 PM | Buy | $609.61 | 4.42M | 0.2098 | 915.53K | $127.88 | 0xfd6...eb5b7 |
Mar 27 05:25 PM | Sell | $609.61 | 4.28M | 0.3010 | 1.32M | $183.49 | 0xff7...a4d92 |
Mar 27 05:24 PM | Buy | $609.61 | 4.48M | 0.1999 | 885.35K | $121.89 | 0xaf7...0b41a |
Mar 27 05:24 PM | Sell | $609.61 | 4.35M | 0.3010 | 1.34M | $183.47 | 0x060...3254e |
Mar 27 05:24 PM | Buy | $609.64 | 4.55M | 0.2995 | 1.34M | $182.60 | 0xdcf...6c6ad |
Mar 27 05:24 PM | Sell | $609.64 | 4.35M | 0.2009 | 885.35K | $122.49 | 0x49d...7b06a |
Mar 27 05:24 PM | Buy | $609.60 | 4.49M | 0.2000 | 885.94K | $121.95 | 0xfd7...5474b |
Mar 27 05:24 PM | Sell | $609.60 | 4.35M | 0.3010 | 1.34M | $183.47 | 0xf30...2faed |
Mar 27 05:24 PM | Buy | $609.60 | 4.56M | 0.2990 | 1.33M | $182.29 | 0x59f...80fb7 |
Mar 27 05:24 PM | Sell | $609.60 | 4.35M | 0.2010 | 885.94K | $122.53 | 0x78d...9ee76 |
Mar 27 05:24 PM | Buy | $609.58 | 4.49M | 0.038354 | 3.78K | $0.5092 | 0x9a1...50524 |
Mar 27 05:24 PM | Buy | $609.62 | 4.49M | 0.2098 | 928.76K | $127.93 | 0x4dd...b4025 |
Mar 27 05:24 PM | Sell | $609.62 | 4.34M | 0.3009 | 1.33M | $183.47 | 0x179...fd5eb |
Mar 27 05:24 PM | Buy | $609.63 | 4.55M | 0.2000 | 898.37K | $121.95 | 0x554...71ef5 |
Mar 27 05:24 PM | Sell | $609.63 | 4.41M | 0.3010 | 1.36M | $183.50 | 0xd87...69ec8 |
Mar 27 05:24 PM | Buy | $609.64 | 4.62M | 0.2991 | 1.35M | $182.35 | 0xcfe...03aca |
Mar 27 05:24 PM | Sell | $609.64 | 4.41M | 0.2010 | 898.37K | $122.54 | 0xd9f...d1926 |
Mar 27 05:24 PM | Buy | $609.66 | 4.55M | 0.2099 | 942.22K | $127.98 | 0xbe8...67636 |
Mar 27 05:24 PM | Sell | $609.66 | 4.41M | 0.3010 | 1.35M | $183.51 | 0xfbe...bc733 |
Mar 27 05:23 PM | Buy | $609.61 | 4.61M | 0.2100 | 955.72K | $128.01 | 0x116...dd856 |
Mar 27 05:23 PM | Sell | $609.61 | 4.47M | 0.3010 | 1.37M | $183.49 | 0x80a...87232 |
Mar 27 05:23 PM | Buy | $609.63 | 4.68M | 0.2099 | 969.02K | $127.99 | 0xb25...9909c |
Mar 27 05:23 PM | Sell | $609.63 | 4.53M | 0.3009 | 1.39M | $183.46 | 0x138...ad2c3 |
Mar 27 05:23 PM | Buy | $609.63 | 4.75M | 0.2000 | 936.79K | $121.91 | 0xb25...f89e0 |
Mar 27 05:23 PM | Sell | $609.63 | 4.60M | 0.3009 | 1.41M | $183.46 | 0x44a...6d669 |
Mar 27 05:23 PM | Buy | $609.64 | 4.82M | 0.2991 | 1.41M | $182.32 | 0x9f0...0cba9 |
Mar 27 05:23 PM | Sell | $609.64 | 4.60M | 0.2009 | 936.79K | $122.49 | 0x1dc...f5212 |
Mar 27 05:23 PM | Buy | $609.59 | 4.75M | 0.2091 | 979.01K | $127.45 | 0x5d4...7a145 |
Mar 27 05:23 PM | Sell | $609.59 | 4.60M | 0.3009 | 1.41M | $183.45 | 0x0ef...402df |
Mar 27 05:23 PM | Buy | $609.58 | 4.82M | 0.2102 | 998.27K | $128.12 | 0x37c...39eb2 |
Mar 27 05:23 PM | Sell | $609.58 | 4.66M | 0.3009 | 1.43M | $183.42 | 0xa22...5d7de |
Mar 27 05:23 PM | Buy | $609.54 | 4.89M | 0.2023 | 975.16K | $123.29 | 0x4e0...071bc |
Mar 27 05:23 PM | Sell | $609.54 | 4.73M | 0.3009 | 1.45M | $183.42 | 0x283...65cba |
Mar 27 05:22 PM | Buy | $609.36 | 4.96M | 0.1969 | 964.59K | $119.98 | 0xde6...22a73 |
Mar 27 05:22 PM | Sell | $609.36 | 4.81M | 0.2000 | 975.16K | $121.87 | 0xf20...28b9a |
Mar 27 05:22 PM | Buy | $609.31 | 4.97M | 0.2994 | 1.46M | $182.43 | 0x000...9b626 |
Mar 27 05:22 PM | Sell | $609.31 | 4.73M | 0.2010 | 964.59K | $122.47 | 0x4d3...5fa10 |
Mar 27 05:22 PM | Buy | $609.23 | 4.89M | 0.2033 | 980.13K | $123.84 | 0x18b...6478a |
Mar 27 05:22 PM | Sell | $609.23 | 4.73M | 0.3010 | 1.46M | $183.38 | 0x827...74bfd |
Mar 27 05:22 PM | Buy | $609.13 | 4.97M | 0.1969 | 964.83K | $119.95 | 0x205...6b34f |
Mar 27 05:22 PM | Sell | $609.13 | 4.81M | 0.2010 | 980.13K | $122.42 | 0xf23...27918 |
Mar 27 05:22 PM | Buy | $609.12 | 4.97M | 0.2995 | 1.46M | $182.45 | 0xa19...bf23b |
Mar 27 05:22 PM | Sell | $609.12 | 4.74M | 0.2010 | 964.83K | $122.43 | 0x7ec...778d5 |
Mar 27 05:22 PM | Buy | $609.13 | 4.89M | 0.2000 | 965.06K | $121.85 | 0x1ae...1a38d |
Mar 27 05:22 PM | Sell | $609.13 | 4.74M | 0.3010 | 1.46M | $183.33 | 0x3dc...f7408 |
Mar 27 05:22 PM | Buy | $609.16 | 4.97M | 0.2986 | 1.45M | $181.87 | 0x651...581ae |
Mar 27 05:22 PM | Sell | $609.16 | 4.74M | 0.2010 | 965.06K | $122.43 | 0x488...5b7d7 |
Mar 27 05:21 PM | Buy | $609.32 | 4.89M | 0.2000 | 965.40K | $121.89 | 0xbb4...0f91b |
Mar 27 05:21 PM | Sell | $609.32 | 4.74M | 0.3000 | 1.45M | $182.80 | 0xd7d...2508a |
Mar 27 05:21 PM | Buy | $609.20 | 4.97M | 0.2981 | 1.45M | $181.59 | 0x362...eacb8 |
Mar 27 05:21 PM | Sell | $609.20 | 4.74M | 0.2010 | 965.40K | $122.45 | 0xa2c...f1a27 |
Mar 27 05:21 PM | Buy | $609.25 | 4.89M | 0.2102 | 1.01M | $128.09 | 0x40b...b504d |
Mar 27 05:21 PM | Sell | $609.25 | 4.73M | 0.3000 | 1.45M | $182.78 | 0x540...7c46f |
Mar 27 05:21 PM | Buy | $609.25 | 4.96M | 0.2102 | 1.03M | $128.08 | 0xb3a...df3a5 |
Mar 27 05:21 PM | Sell | $609.25 | 4.80M | 0.3000 | 1.47M | $182.77 | 0x4e2...1632c |
Mar 27 05:21 PM | Buy | $609.55 | 5.04M | 0.2103 | 1.04M | $128.20 | 0x666...72749 |
Mar 27 05:21 PM | Sell | $609.55 | 4.87M | 0.3010 | 1.50M | $183.47 | 0x0b0...49783 |
Mar 27 05:21 PM | Buy | $609.59 | 5.11M | 0.2094 | 1.05M | $127.68 | 0x449...81c87 |
Mar 27 05:21 PM | Sell | $609.59 | 4.94M | 0.3010 | 1.52M | $183.49 | 0x15c...506ab |
Mar 27 05:21 PM | Buy | $609.59 | 5.19M | 0.2095 | 1.07M | $127.72 | 0x923...7beb0 |
Mar 27 05:21 PM | Sell | $609.59 | 5.01M | 0.3009 | 1.54M | $183.44 | 0x4e8...5c87f |
Mar 27 05:20 PM | Buy | $609.65 | 5.27M | 0.2106 | 1.09M | $128.38 | 0xcc0...26b50 |
Mar 27 05:20 PM | Sell | $609.65 | 5.09M | 0.3010 | 1.57M | $183.50 | 0xd93...0e10a |
Mar 27 05:20 PM | Sell | $609.69 | 5.35M | 0.032990 | 1.59K | $0.1823 | 0xc14...94f27 |
Mar 27 05:20 PM | Buy | $609.69 | 5.35M | 0.2097 | 1.10M | $127.84 | 0x3e8...eed27 |
Mar 27 05:20 PM | Sell | $609.69 | 5.16M | 0.3010 | 1.59M | $183.49 | 0x491...a50a7 |
Mar 27 05:20 PM | Buy | $609.75 | 5.43M | 0.2000 | 1.07M | $121.97 | 0xa7c...4f2e9 |
Mar 27 05:20 PM | Sell | $609.75 | 5.25M | 0.3000 | 1.61M | $182.93 | 0xb02...be37f |
Mar 27 05:20 PM | Buy | $609.82 | 5.52M | 0.2980 | 1.61M | $181.75 | 0xfc0...70018 |
Mar 27 05:20 PM | Sell | $609.82 | 5.25M | 0.2010 | 1.07M | $122.56 | 0x577...19b9d |
Mar 27 05:20 PM | Buy | $609.92 | 5.43M | 0.2107 | 1.13M | $128.50 | 0xa15...32b99 |
Mar 27 05:20 PM | Sell | $609.92 | 5.24M | 0.3000 | 1.61M | $182.98 | 0x69a...14c5f |
Mar 27 05:20 PM | Buy | $609.95 | 5.51M | 0.2108 | 1.14M | $128.58 | 0x6c3...38377 |
Mar 27 05:20 PM | Sell | $609.95 | 5.32M | 0.3009 | 1.64M | $183.55 | 0xc4d...7a11e |
Mar 27 05:20 PM | Buy | $610.01 | 5.60M | 0.2110 | 1.16M | $128.69 | 0x58e...08958 |
Mar 27 05:20 PM | Sell | $610.01 | 5.40M | 0.3010 | 1.66M | $183.61 | 0xdc6...d1d7d |
Mar 27 05:19 PM | Buy | $609.97 | 5.68M | 0.2110 | 1.18M | $128.69 | 0x06f...84aee |
Mar 27 05:19 PM | Sell | $609.97 | 5.48M | 0.3009 | 1.69M | $183.55 | 0xa6a...9f883 |
Mar 27 05:19 PM | Buy | $609.98 | 5.77M | 0.2111 | 1.20M | $128.79 | 0xe56...830aa |
Mar 27 05:19 PM | Sell | $609.98 | 5.56M | 0.3009 | 1.71M | $183.55 | 0x7de...567d4 |
Mar 27 05:19 PM | Buy | $609.96 | 5.86M | 0.2112 | 1.22M | $128.84 | 0xd6a...ab14d |
Mar 27 05:19 PM | Sell | $609.96 | 5.65M | 0.3010 | 1.74M | $183.60 | 0xb9b...0a485 |
Mar 27 05:19 PM | Buy | $609.99 | 5.96M | 0.2000 | 1.17M | $122.01 | 0xdb4...6dacd |
Mar 27 05:19 PM | Sell | $609.99 | 5.75M | 0.3010 | 1.77M | $183.61 | 0x6fc...3a42f |
Mar 27 05:19 PM | Buy | $610.00 | 6.06M | 0.2994 | 1.77M | $182.65 | 0x96b...87a48 |
Mar 27 05:19 PM | Sell | $610.00 | 5.75M | 0.2010 | 1.17M | $122.60 | 0x744...404c8 |