CRCLon/WBNB Pool
The live CRCLon/WBNB price today is $93.38, with a 24-hour trading volume of $148.58. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $93.38
- 24h Volume
- $148.58
- 24h Buy Volume
- $80.75
- 24h Sell Volume
- $67.83
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.83%
- 24 Hours
- 0.26%
Tokens in this pool
Circle Internet Group (Ondo Tokenized) (CRCLon) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 125000000000000000 CRCLon for -19153716928384670 WBNB
- : 211063238307654340 CRCLon for -32883125588434830 WBNB
- : -301290154743218100 CRCLon for 47673914940844960 WBNB
- : -149040183515617180 CRCLon for 23059957352971652 WBNB
- : -15915277889560244 CRCLon for 2442470991346307 WBNB
- : -38236599793311390 CRCLon for 5852450048023245 WBNB
- : -136893105517647700 CRCLon for 20773662204992304 WBNB
- : -54546920825470380 CRCLon for 8200435215536401 WBNB
- : 524973179995339970 CRCLon for -79148900537278620 WBNB
- : -9501892004844614 CRCLon for 1498878861131717 WBNB
CRCLon / WBNB
CRCLon/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CRCLon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:46 PM | Buy | $93.38 | 0.1538 | 0.1250 | 0.0192 | $11.67 | 0x532...1c9bb |
Mar 27 11:14 AM | Buy | $95.12 | 0.1557 | 0.2111 | 0.0329 | $20.08 | 0x6f9...5bce2 |
Mar 27 12:09 AM | Sell | $100.03 | 0.1590 | 0.3013 | 0.0477 | $30.14 | 0x97d...ebdca |
Mar 26 09:16 PM | Sell | $97.04 | 0.1543 | 0.1490 | 0.0231 | $14.46 | 0x20e...b022c |
Mar 26 08:37 PM | Sell | $95.94 | 0.1521 | 0.0159 | 0.022443 | $1.53 | 0x56d...0ccc5 |
Mar 26 08:21 PM | Sell | $95.68 | 0.1518 | 0.0382 | 0.025853 | $3.66 | 0x2b9...fc339 |
Mar 26 07:24 PM | Sell | $94.65 | 0.1512 | 0.1369 | 0.0208 | $12.96 | 0x8ca...756d9 |
Mar 26 06:36 PM | Sell | $93.14 | 0.1492 | 0.0545 | 0.028201 | $5.08 | 0x666...60f99 |
Mar 26 06:36 PM | Buy | $92.65 | 0.1484 | 0.5250 | 0.0791 | $48.64 | 0x663...7d877 |
Mar 26 02:15 PM | Sell | $98.62 | 0.1562 | 0.029502 | 0.021499 | $0.9371 | 0x08b...36376 |
Mar 26 02:15 PM | Buy | $98.53 | 0.1561 | 0.2392 | 0.0374 | $23.57 | 0x51b...6bef8 |
Mar 26 02:10 PM | Buy | $100.92 | 0.1599 | 0.2500 | 0.0401 | $25.23 | 0x424...e9aa8 |
Mar 26 01:56 PM | Sell | $103.55 | 0.1639 | 0.2912 | 0.0475 | $30.15 | 0xeb7...6c8f5 |
Mar 26 12:29 PM | Sell | $100.20 | 0.1591 | 0.0111 | 0.021787 | $1.11 | 0xaa7...e84f9 |
Mar 26 12:29 PM | Buy | $100.08 | 0.1590 | 0.2473 | 0.0394 | $24.75 | 0x3a9...4dbf3 |
Mar 26 11:36 AM | Buy | $102.50 | 0.1630 | 0.025141 | 0.038296 | $0.5269 | 0x851...04cfd |
Mar 26 06:19 AM | Sell | $103.62 | 0.1630 | 0.0155 | 0.022549 | $1.60 | 0xd6e...cf882 |
Mar 26 06:19 AM | Buy | $103.45 | 0.1628 | 0.3400 | 0.0558 | $35.17 | 0xa06...3c3e2 |
Mar 26 06:13 AM | Buy | $106.99 | 0.1685 | 0.3400 | 0.0577 | $36.38 | 0xcb9...ba66c |
Mar 26 06:00 AM | Buy | $110.78 | 0.1746 | 0.0230 | 0.023979 | $2.55 | 0xbda...6676d |