USDT/GTT Pool
The live USDT/GTT price today is $0.9996, with a 24-hour trading volume of $49.29. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $49.29
- 24h Buy Volume
- $21.03
- 24h Sell Volume
- $28.26
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) GREATTOKEN (GTT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -16253009019767484000 USDT for 162551493155000000000 GTT
- : -720834715264953700 USDT for 7203325000000000000 GTT
- : -1097562004488925000 USDT for 10967000000000000000 GTT
- : 9970000000000000000 USDT for -99644911341836520000 GTT
- : 9970000000000000000 USDT for -99741948665092010000 GTT
- : 1094302434278138100 USDT for -10953544576454773000 GTT
- : -10204463090041150000 USDT for 102117725000000000000 GTT
- : -718506358140950700 USDT for 7186376000000000000 GTT
- : -5694081267809055000 USDT for 56933389284951080000 GTT
- : -2530181413647458300 USDT for 25288362137364990000 GTT
USDT / GTT
USDT/GTT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GTT) | USDT | GTT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:31 PM | Sell | $0.9996 | 10.01 | 16.25 | 162.55 | $16.25 | 0x53a...fe7a5 |
Mar 27 12:34 PM | Sell | $0.9997 | 9.99 | 0.7208 | 7.20 | $0.7206 | 0xd53...1a932 |
Mar 27 10:42 AM | Sell | $0.9997 | 9.99 | 1.10 | 10.97 | $1.10 | 0x7b4...2b996 |
Mar 27 10:28 AM | Buy | $0.9996 | 9.99 | 9.97 | 99.64 | $9.97 | 0xc95...f2fac |
Mar 27 10:27 AM | Buy | $0.9996 | 10.00 | 9.97 | 99.74 | $9.97 | 0x21f...57bf8 |
Mar 27 10:25 AM | Buy | $0.9996 | 10.01 | 1.09 | 10.95 | $1.09 | 0x9c9...d3c65 |
Mar 27 07:33 AM | Sell | $0.9996 | 10.01 | 10.20 | 102.12 | $10.20 | 0x740...2c904 |
Mar 26 06:15 AM | Sell | $0.9997 | 10.00 | 0.7185 | 7.19 | $0.7183 | 0x5d5...5f2bd |
Mar 26 05:20 AM | Sell | $0.9997 | 10.00 | 5.69 | 56.93 | $5.69 | 0x8f3...f9b9f |
Mar 26 04:01 AM | Sell | $0.9997 | 9.99 | 2.53 | 25.29 | $2.53 | 0x56f...7f8a0 |
Mar 26 03:47 AM | Sell | $0.9997 | 9.99 | 1.10 | 10.97 | $1.10 | 0x8c3...de592 |
Mar 25 03:11 PM | Sell | $0.9999 | 9.99 | 1.10 | 10.97 | $1.10 | 0x711...bb1ab |
Mar 25 02:31 PM | Buy | $0.9999 | 9.99 | 4.93 | 49.27 | $4.93 | 0x08a...1e59b |
Mar 25 01:27 PM | Buy | $0.9999 | 10.00 | 4.99 | 49.83 | $4.98 | 0xa8a...270e2 |
Mar 25 01:04 PM | Buy | $0.9999 | 10.00 | 0.6476 | 6.48 | $0.6476 | 0x0f8...61f94 |
Mar 25 12:59 PM | Sell | $0.9999 | 10.00 | 0.4984 | 4.99 | $0.4984 | 0x104...c57d4 |
Mar 25 12:49 PM | Buy | $1.0000 | 10.00 | 0.9175 | 9.17 | $0.9175 | 0xd90...af03c |
Mar 25 09:54 AM | Buy | $0.9998 | 10.00 | 4.37 | 43.73 | $4.37 | 0x268...78a28 |
Mar 25 09:53 AM | Sell | $0.9999 | 10.01 | 4.38 | 43.87 | $4.38 | 0x7d1...0d6f6 |
Mar 25 07:25 AM | Sell | $0.9997 | 10.00 | 2.29 | 22.88 | $2.29 | 0x742...9c006 |
Mar 25 06:55 AM | Sell | $0.9997 | 10.00 | 1.44 | 14.39 | $1.44 | 0xbea...d2543 |
Mar 25 06:50 AM | Sell | $0.9997 | 10.00 | 8.07 | 80.66 | $8.07 | 0xc5d...499b2 |
Mar 25 06:37 AM | Buy | $0.9997 | 9.99 | 1.00 | 10.01 | $1.00 | 0x3e3...a7f1e |
Mar 25 05:48 AM | Sell | $0.9997 | 9.99 | 10.57 | 91.69 | $10.56 | 0x80f...9d31d |
Mar 24 01:11 PM | Buy | $0.9998 | 7.16 | 9.97 | 85.72 | $9.97 | 0xf7a...1a14c |
Mar 24 12:00 PM | Buy | $0.9988 | 9.99 | 15.70 | 156.91 | $15.68 | 0x0ec...c0f04 |
Mar 24 09:54 AM | Sell | $0.9998 | 10.01 | 3.22 | 32.20 | $3.22 | 0x752...0d9f0 |
Mar 23 03:05 PM | Sell | $0.9998 | 10.00 | 10.76 | 107.55 | $10.76 | 0xe71...19a38 |
Mar 23 05:15 AM | Sell | $0.9998 | 9.99 | 0.5987 | 5.98 | $0.5985 | 0xb40...ffac0 |
Mar 23 03:43 AM | Buy | $0.9998 | 9.99 | 1.94 | 19.37 | $1.94 | 0xf83...939d5 |
Mar 22 11:15 AM | Sell | $0.9999 | 9.99 | 1.61 | 16.10 | $1.61 | 0x7ac...969e2 |
Mar 22 09:30 AM | Sell | $0.9991 | 9.99 | 6.72 | 63.66 | $6.72 | 0x323...d00d8 |
Mar 22 01:13 AM | Sell | $0.9998 | 8.45 | 6.07 | 46.16 | $6.07 | 0xe06...9b594 |
Mar 21 05:42 AM | Sell | $0.9998 | 6.84 | 0.6261 | 4.24 | $0.6260 | 0xaf8...68099 |