NASF/DOGE Pool
The live NASF/DOGE price today is $0.028564, with a 24-hour trading volume of $1.86. This pair has changed -1.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.028564
- 24h Volume
- $1.86
- 24h Buy Volume
- $0.9897
- 24h Sell Volume
- $0.8675
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -14138199174907673000 NASF for 120180382 DOGE
- : -25392646750670310000 NASF for 214006095 DOGE
- : 28941713819538280000 NASF for -242882392 DOGE
- : 18919860765259133000 NASF for -160430899 DOGE
- : -26605137356168340000 NASF for 226350280 DOGE
- : -17142270689832972000 NASF for 144464178 DOGE
- : 43885072668958110000 NASF for -370126012 DOGE
- : 23268000568171850000 NASF for -199123274 DOGE
- : -17591735601287453000 NASF for 151488012 DOGE
- : -22304227050338320000 NASF for 190403725 DOGE
NASF / DOGE
NASF/DOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | NASF | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:14 AM | Sell | $0.028564 | 0.0851 | 14.14 | 1.20 | $0.1211 | 0x8d2...b7da4 |
Mar 17 04:03 AM | Sell | $0.028543 | 0.0845 | 25.39 | 2.14 | $0.2169 | 0xc5d...798cc |
Mar 17 02:54 AM | Buy | $0.028643 | 0.0836 | 28.94 | 2.43 | $0.2501 | 0x705...43004 |
Mar 16 10:19 PM | Buy | $0.028696 | 0.0847 | 18.92 | 1.60 | $0.1645 | 0xb8b...23d3c |
Mar 16 04:04 PM | Sell | $0.028624 | 0.0854 | 26.61 | 2.26 | $0.2294 | 0xc7a...7cfba |
Mar 16 03:38 PM | Sell | $0.028608 | 0.0844 | 17.14 | 1.44 | $0.1476 | 0xd5a...ae4ae |
Mar 16 03:01 PM | Buy | $0.028495 | 0.0838 | 43.89 | 3.70 | $0.3728 | 0xaa0...fda2e |
Mar 16 02:23 PM | Buy | $0.028614 | 0.0854 | 23.27 | 1.99 | $0.2004 | 0x821...74b7b |
Mar 16 11:33 AM | Sell | $0.028673 | 0.0862 | 17.59 | 1.51 | $0.1526 | 0xd16...8b883 |
Mar 16 09:07 AM | Sell | $0.028648 | 0.0856 | 22.30 | 1.90 | $0.1929 | 0x1c7...04666 |
Mar 16 07:23 AM | Buy | $0.028621 | 0.0847 | 28.60 | 2.43 | $0.2465 | 0x91b...d26b5 |
Mar 16 03:34 AM | Buy | $0.028522 | 0.0858 | 62.68 | 5.44 | $0.5341 | 0xa59...1f21c |
Mar 16 12:11 AM | Buy | $0.028585 | 0.0882 | 35.98 | 3.19 | $0.3089 | 0xdf4...fcc9b |
Mar 15 04:27 PM | Sell | $0.028562 | 0.0896 | 32.55 | 2.90 | $0.2787 | 0x029...35f18 |
Mar 14 08:17 AM | Sell | $0.028368 | 0.0883 | 13.55 | 1.20 | $0.1134 | 0x195...c2279 |
Mar 14 04:07 AM | Sell | $0.028424 | 0.0878 | 10.10 | 0.8872 | $0.0851 | 0x3c3...7e365 |
Mar 13 06:46 PM | Sell | $0.028398 | 0.0874 | 21.81 | 1.90 | $0.1831 | 0x126...ad134 |
Mar 13 02:50 PM | Sell | $0.028625 | 0.0866 | 46.70 | 4.01 | $0.4028 | 0x858...32eab |
Mar 13 12:33 PM | Buy | $0.028496 | 0.0848 | 51.04 | 4.37 | $0.4336 | 0xc59...0dc80 |
Mar 13 10:32 AM | Buy | $0.028514 | 0.0867 | 29.08 | 2.53 | $0.2475 | 0xa4c...c45da |