0 Pools0 Tokens
0x1c699b6c4d8847caaf58a89f3aed5dc4990bcc38/c
All chainsBscPancakeSwap V2

PIRATE/WBNB Pool

The live PIRATE/WBNB price today is $0.054893, with a 24-hour trading volume of $0.4000. This pair has changed 2.66% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.054893
24h Volume
$0.4000
24h Buy Volume
$0.2062
24h Sell Volume
$0.1938
Liquidity
No data
24h Transactions
5
24h Buys
2
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
2.66%

Tokens in this pool

PirateCash (PIRATE) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIREN

Recent Transactions

  • : -1197327961373 PIRATE for 94451720507286 WBNB
  • : -1233871112563 PIRATE for 97371227081617 WBNB
  • : -1552419495776 PIRATE for 122562627708439 WBNB
  • : 1989742357824 PIRATE for -157866453972621 WBNB
  • : 2333818431575 PIRATE for -185040786405980 WBNB
  • : 2715286229172 PIRATE for -215116851271525 WBNB
  • : -15485799549712 PIRATE for 1223156243455944 WBNB
  • : -1971163190697 PIRATE for 156116507832177 WBNB
  • : -988233281576 PIRATE for 78304330587063 WBNB
  • : 3047155273586 PIRATE for -242580000130547 WBNB

PIRATE / WBNB

PIRATE/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)PIRATEWBNBTotal (USD)TXN
Mar 31 08:53 PM
Sell$0.0548930.08790711.97K0.049446$0.05860x294...fb7ec
Mar 31 06:32 PM
Sell$0.0548650.08791012.34K0.049738$0.06000x05f...957c9
Mar 31 04:51 PM
Sell$0.0548580.08791315.52K0.031226$0.07540x70a...06d81
Mar 31 10:43 AM
Buy$0.0547650.08791719.90K0.031579$0.09480xd91...792bc
Mar 31 10:18 AM
Buy$0.0547660.08791223.34K0.031851$0.11120x845...97af0
Mar 30 07:41 PM
Buy$0.0548120.08790627.15K0.032152$0.13070x1f1...05731
Mar 30 01:38 PM
Sell$0.0548870.087900154.86K0.021224$0.75670xbe6...afdd3
Mar 30 05:35 AM
Sell$0.0549020.08793819.71K0.031562$0.09660x13b...1047f
Mar 30 03:21 AM
Sell$0.0548900.0879439.88K0.047831$0.04830x4b3...4003e
Mar 29 11:26 PM
Buy$0.0548120.08794530.47K0.032426$0.14660x8df...226da
Mar 28 08:12 PM
Sell$0.0549050.08793819.98K0.031583$0.09800x0da...54351
Mar 27 02:47 PM
Buy$0.0548230.08794330.46K0.032424$0.14690x673...b8807
Mar 27 01:51 PM
Buy$0.0548360.08793511.78K0.049373$0.05700x6c3...23305
Mar 27 12:53 PM
Buy$0.0548440.08793217.91K0.031424$0.08670x486...2031a
Mar 27 11:09 AM
Buy$0.0548360.08792824.88K0.031977$0.12030x410...e36f3
Mar 27 09:35 AM
Buy$0.0549110.087922625.110.054964$0.0230700x532...0bc75
Mar 27 09:35 AM
Buy$0.0549110.08792129.09K0.032310$0.14290x559...6dfdf
Mar 27 09:29 AM
Buy$0.0549160.08791416.65K0.031321$0.08180x28b...c45c6
Mar 27 04:03 AM
Buy$0.0549580.0879102.48K0.041969$0.01230x031...3fe6d
Mar 26 04:22 PM
Buy$0.0549550.0879105.44K0.044316$0.02700x8c0...e2499
Mar 26 04:22 PM
Buy$0.0549540.08790823.92K0.031896$0.11850x943...d3491
Mar 26 10:27 AM
Buy$0.0549840.08790213.48K0.031068$0.06720xc59...13882
Mar 26 08:02 AM
Sell$0.0550150.08789990.72K0.037158$0.45500x0e1...0d952
Mar 26 07:14 AM
Buy$0.0550290.0879212.86K0.042270$0.01440xb86...a536a
Mar 26 06:46 AM
Buy$0.0550250.08792115.36K0.031220$0.07720xdff...aaea5
Mar 26 03:34 AM
Buy$0.0550820.087917122.59K0.039711$0.62300x0ee...26ee3
Mar 25 11:04 PM
Sell$0.0551170.0878872.53K0.041992$0.01300xb38...5c43b
Mar 25 07:08 PM
Sell$0.0551020.0878873.55K0.042792$0.01810x837...5bec5
Mar 25 11:59 AM
Sell$0.0551140.08788811.82K0.049301$0.06040x559...f787e
Mar 25 11:24 AM
Sell$0.0551130.0878915.31K0.044180$0.02710x78d...71abc