USDT/词元 Pool
The live USDT/词元 price today is $0.9996, with a 24-hour trading volume of $96.46. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $96.46
- 24h Buy Volume
- $31.53
- 24h Sell Volume
- $64.92
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 28
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 人工智能里的概念Token (词元)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 56784882131007760 USDT for -366139111484553170000 词元
- : -219291416947788100 USDT for 1.3477151854956333e+21 词元
- : 236830238159472060 USDT for -1.5856770641004973e+21 词元
- : -43460238149576184 USDT for 252166921605629250000 词元
- : 239136849128596770 USDT for -1.462230755222471e+21 词元
- : -85758851876169780 USDT for 463216324026863800000 词元
- : 84866261084425200 USDT for -502319313224007300000 词元
- : -33425591156495028 USDT for 178549190340551250000 词元
- : 222271307507551420 USDT for -1.2548759210527729e+21 词元
- : 941578550762942700 USDT for -5.051164569172763e+21 词元
USDT / 词元
USDT/词元 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (词元) | USDT | 词元 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:19 PM | Buy | $0.9996 | 6.26K | 0.0568 | 366.14 | $0.0568 | 0xfdc...fce6c |
Mar 27 06:36 PM | Sell | $0.9995 | 6.06K | 0.2193 | 1.35K | $0.2192 | 0xf33...7af56 |
Mar 27 04:34 PM | Buy | $0.9996 | 6.83K | 0.2368 | 1.59K | $0.2367 | 0x92f...1c336 |
Mar 27 03:53 PM | Sell | $0.9996 | 6.02K | 0.0435 | 252.17 | $0.0434 | 0xbaa...12f9e |
Mar 27 03:39 PM | Buy | $0.9997 | 6.13K | 0.2391 | 1.46K | $0.2391 | 0xe09...c8586 |
Mar 27 02:27 PM | Sell | $0.9997 | 5.56K | 0.0858 | 463.22 | $0.0857 | 0x441...17fe5 |
Mar 27 12:52 PM | Buy | $0.9997 | 5.75K | 0.0849 | 502.32 | $0.0848 | 0x6ed...05fac |
Mar 27 11:45 AM | Sell | $0.9997 | 5.56K | 0.0334 | 178.55 | $0.0334 | 0x354...ccffd |
Mar 27 10:42 AM | Buy | $0.9996 | 5.63K | 0.2223 | 1.25K | $0.2222 | 0xc6e...138bd |
Mar 27 08:40 AM | Buy | $0.9996 | 5.16K | 0.9416 | 5.05K | $0.9412 | 0x16c...4032e |
Mar 27 08:29 AM | Buy | $0.9996 | 5.08K | 7.14 | 35.81K | $7.14 | 0xaa2...5289c |
Mar 27 08:10 AM | Sell | $0.9996 | 4.52K | 8.33 | 38.37K | $8.32 | 0xe50...9ec51 |
Mar 27 07:09 AM | Buy | $0.9996 | 5.15K | 1.51 | 8.06K | $1.51 | 0xae9...fc282 |
Mar 27 07:09 AM | Buy | $0.9996 | 5.02K | 1.47 | 7.61K | $1.47 | 0x671...3599c |
Mar 27 07:01 AM | Buy | $0.9996 | 4.90K | 2.47 | 12.41K | $2.47 | 0x6f3...c80e5 |
Mar 27 06:55 AM | Buy | $0.9996 | 4.70K | 0.9534 | 4.66K | $0.9530 | 0x5da...625df |
Mar 27 06:43 AM | Sell | $0.9996 | 4.63K | 1.30 | 5.80K | $1.30 | 0xf53...f7cb0 |
Mar 27 06:43 AM | Sell | $0.9996 | 4.73K | 2.65 | 12.23K | $2.65 | 0x64a...4aea9 |
Mar 27 06:21 AM | Buy | $0.9996 | 4.93K | 0.021562 | 8.06 | $0.021561 | 0xf1e...0cb66 |
Mar 27 06:21 AM | Sell | $0.9996 | 4.93K | 2.92 | 14.06K | $2.92 | 0x114...e0bdb |
Mar 27 06:21 AM | Sell | $0.9996 | 5.22K | 0.2293 | 1.19K | $0.2292 | 0xda9...cbe9c |
Mar 27 06:20 AM | Sell | $0.9996 | 5.69K | 0.0749 | 412.56 | $0.0749 | 0xf1a...aa0ca |
Mar 27 06:11 AM | Sell | $0.9996 | 5.85K | 0.0491 | 276.90 | $0.0491 | 0xd09...188ff |
Mar 27 05:51 AM | Buy | $0.9996 | 5.96K | 0.1224 | 745.68 | $0.1223 | 0x012...05ca6 |
Mar 27 05:17 AM | Buy | $0.9996 | 5.68K | 0.1729 | 993.84 | $0.1729 | 0x260...40c11 |
Mar 27 05:17 AM | Buy | $0.9996 | 5.31K | 1.08 | 5.82K | $1.08 | 0x35e...494a2 |
Mar 27 05:11 AM | Buy | $0.9996 | 5.08K | 1.20 | 6.30K | $1.20 | 0xfe2...42d15 |
Mar 27 05:10 AM | Buy | $0.9996 | 4.97K | 1.77 | 9.06K | $1.77 | 0xfc4...d8f81 |
Mar 27 04:59 AM | Buy | $0.9996 | 4.83K | 0.1493 | 753.92 | $0.1492 | 0xe11...a8186 |
Mar 27 04:57 AM | Buy | $0.9996 | 4.82K | 0.8337 | 4.18K | $0.8334 | 0x5ce...ae854 |
Mar 27 04:15 AM | Buy | $0.9996 | 4.75K | 0.0814 | 404.53 | $0.0813 | 0x618...fb611 |
Mar 27 03:59 AM | Buy | $0.9996 | 4.75K | 1.64 | 8.03K | $1.64 | 0x336...25b50 |
Mar 27 03:56 AM | Buy | $0.9996 | 4.62K | 2.57 | 12.19K | $2.57 | 0x1d2...6c7eb |
Mar 27 03:55 AM | Sell | $0.9996 | 4.43K | 0.0403 | 170.68 | $0.0403 | 0x50d...ccd24 |
Mar 27 03:47 AM | Buy | $0.8759 | 4.44K | 0.9232 | 4.26K | $0.8086 | 0x216...20d29 |
Mar 27 03:47 AM | Buy | $0.8632 | 4.37K | 1.08 | 4.88K | $0.9289 | 0x002...36d38 |
Mar 27 03:39 AM | Buy | $0.8487 | 4.30K | 1.03 | 4.61K | $0.8769 | 0xb2f...09025 |
Mar 27 03:39 AM | Buy | $0.8351 | 4.23K | 1.04 | 4.56K | $0.8676 | 0xf7f...160b9 |
Mar 27 03:33 AM | Buy | $0.8218 | 4.16K | 2.65 | 11.31K | $2.18 | 0xa42...ae489 |
Mar 27 03:31 AM | Sell | $0.7893 | 4.00K | 3.20 | 12.49K | $2.52 | 0x2a0...d425a |
Mar 27 03:31 AM | Sell | $0.8269 | 4.19K | 0.1878 | 752.14 | $0.1553 | 0xc9b...11579 |
Mar 27 03:30 AM | Sell | $0.8292 | 4.20K | 1.54 | 6.26K | $1.28 | 0x367...dd837 |
Mar 27 03:30 AM | Sell | $0.8485 | 4.30K | 0.9997 | 4.13K | $0.8482 | 0x69f...54734 |
Mar 27 03:30 AM | Sell | $0.8613 | 4.36K | 1.02 | 4.28K | $0.8773 | 0x905...ec558 |
Mar 27 03:27 AM | Sell | $0.9997 | 4.43K | 1.20 | 5.12K | $1.20 | 0x47f...e8296 |
Mar 27 03:27 AM | Sell | $0.9997 | 4.51K | 1.10 | 4.79K | $1.10 | 0xae3...79bfc |
Mar 27 03:26 AM | Sell | $0.9997 | 4.59K | 3.42 | 15.38K | $3.42 | 0x5e4...d4a2b |
Mar 27 03:26 AM | Sell | $0.9996 | 4.84K | 1.37 | 6.39K | $1.37 | 0x603...e7709 |
Mar 27 03:26 AM | Sell | $0.9996 | 4.95K | 2.68 | 12.92K | $2.67 | 0x399...a79bd |
Mar 27 03:25 AM | Sell | $0.9996 | 5.21K | 0.1821 | 937.93 | $0.1821 | 0x247...64275 |
Mar 27 03:24 AM | Sell | $0.9996 | 5.58K | 0.1159 | 630.95 | $0.1158 | 0xe59...6dff2 |
Mar 27 03:23 AM | Sell | $0.9996 | 5.83K | 0.2073 | 1.20K | $0.2072 | 0x5ab...95826 |
Mar 27 02:33 AM | Buy | $0.9996 | 6.37K | 0.0846 | 551.52 | $0.0845 | 0xcc3...8df24 |
Mar 27 02:17 AM | Sell | $0.9995 | 6.10K | 0.0306 | 179.56 | $0.0306 | 0x50f...710cf |
Mar 26 11:24 PM | Sell | $0.9995 | 6.18K | 7.92 | 47.27K | $7.92 | 0x475...b2584 |
Mar 26 11:20 PM | Sell | $0.9996 | 6.32K | 7.34 | 44.80K | $7.34 | 0x3a5...47df6 |
Mar 26 11:20 PM | Sell | $0.9996 | 6.46K | 7.34 | 45.78K | $7.34 | 0x5a3...181e5 |
Mar 26 11:05 PM | Sell | $0.9996 | 6.60K | 0.7929 | 5.00K | $0.7926 | 0x04d...9bd05 |
Mar 26 10:47 PM | Sell | $0.9996 | 6.61K | 4.97 | 31.66K | $4.97 | 0x7c0...746d5 |
Mar 26 10:22 PM | Sell | $0.9997 | 6.71K | 4.83 | 31.16K | $4.82 | 0x39b...51487 |
Mar 26 08:20 PM | Sell | $0.9996 | 6.81K | 4.66 | 30.55K | $4.66 | 0x0b6...acbfc |
Mar 26 08:12 PM | Sell | $0.9996 | 6.91K | 0.6622 | 4.37K | $0.6619 | 0x70f...7c827 |
Mar 26 06:35 PM | Buy | $0.9996 | 6.92K | 18.35 | 129.20K | $18.34 | 0x207...97884 |
Mar 26 06:19 PM | Buy | $0.9996 | 6.53K | 7.01 | 47.46K | $7.01 | 0x0b4...d3165 |
Mar 26 06:17 PM | Buy | $0.9996 | 6.40K | 3.33 | 22.17K | $3.33 | 0x478...0230a |
Mar 26 06:17 PM | Buy | $0.9996 | 6.33K | 16.22 | 104.96K | $16.22 | 0x24b...ba7f4 |
Mar 26 06:06 PM | Buy | $0.9996 | 6.03K | 5.33 | 33.37K | $5.32 | 0xd64...df62f |
Mar 26 06:04 PM | Buy | $0.9996 | 5.94K | 1.62 | 10.07K | $1.62 | 0xc56...7f049 |
Mar 26 05:48 PM | Buy | $0.9996 | 5.91K | 6.11 | 37.48K | $6.11 | 0xd42...a5f9a |
Mar 26 05:47 PM | Buy | $0.9996 | 5.80K | 0.2569 | 1.56K | $0.2568 | 0xacf...5ed40 |
Mar 26 05:46 PM | Buy | $0.9996 | 5.80K | 4.85 | 29.23K | $4.85 | 0x4c5...c7149 |
Mar 26 05:40 PM | Buy | $0.9996 | 5.72K | 4.13 | 24.58K | $4.13 | 0xc97...7fd3a |
Mar 26 04:49 PM | Buy | $0.9997 | 5.65K | 1.37 | 8.11K | $1.37 | 0xc53...bcfdf |
Mar 26 04:18 PM | Buy | $0.9997 | 5.63K | 63.47 | 347.73K | $63.45 | 0x8d3...cb622 |
Mar 26 04:06 PM | Buy | $0.9997 | 5.00K | 0.1991 | 1.04K | $0.1990 | 0x73e...6468a |
Mar 26 04:03 PM | Buy | $0.9997 | 5.00K | 12.84 | 66.75K | $12.83 | 0xde0...e4ff4 |
Mar 26 04:02 PM | Buy | $0.9997 | 4.93K | 11.10 | 57.04K | $11.10 | 0x001...d8f1c |
Mar 26 03:59 PM | Buy | $0.9997 | 4.88K | 5.65 | 28.80K | $5.65 | 0x781...427d3 |
Mar 26 03:59 PM | Buy | $0.9997 | 4.85K | 9.52 | 48.17K | $9.52 | 0xc88...21bec |
Mar 26 03:57 PM | Buy | $0.9997 | 4.81K | 5.19 | 26.06K | $5.19 | 0x310...3a4f1 |
Mar 26 03:57 PM | Buy | $0.9997 | 4.78K | 3.77 | 18.84K | $3.77 | 0x5d1...cf38b |
Mar 26 03:45 PM | Buy | $0.9997 | 4.77K | 15.32 | 75.93K | $15.32 | 0x5c5...71727 |
Mar 26 03:42 PM | Sell | $0.9997 | 4.70K | 8.12 | 36.55K | $8.12 | 0x4e4...1e2fb |
Mar 26 03:42 PM | Sell | $0.9997 | 4.73K | 11.36 | 51.63K | $11.36 | 0x1c6...1df8a |
Mar 26 03:25 PM | Sell | $0.9997 | 4.78K | 21.51 | 99.23K | $21.50 | 0xdd7...9bb54 |
Mar 26 03:24 PM | Sell | $0.9997 | 4.88K | 6.34 | 29.64K | $6.34 | 0x8dd...7d164 |
Mar 26 03:24 PM | Sell | $0.9997 | 4.91K | 7.16 | 33.67K | $7.16 | 0x9e8...4956e |
Mar 26 03:24 PM | Sell | $0.9997 | 4.94K | 5.17 | 24.46K | $5.17 | 0x8c2...5b719 |
Mar 26 03:23 PM | Sell | $0.9997 | 4.97K | 1.99 | 9.44K | $1.99 | 0xbba...88448 |
Mar 26 03:22 PM | Sell | $0.9997 | 4.98K | 4.16 | 19.82K | $4.16 | 0x166...bb1e1 |
Mar 26 03:19 PM | Buy | $0.9997 | 4.99K | 7.68 | 39.99K | $7.67 | 0x473...c863a |
Mar 26 03:12 PM | Buy | $0.9997 | 4.96K | 36.60 | 186.62K | $36.59 | 0xe15...462ac |
Mar 26 03:10 PM | Sell | $0.9997 | 4.78K | 5.04 | 23.09K | $5.04 | 0x712...1259b |
Mar 26 03:10 PM | Sell | $0.9997 | 4.80K | 18.75 | 86.77K | $18.74 | 0xaf2...f86ad |
Mar 26 03:09 PM | Sell | $0.9997 | 4.89K | 20.84 | 98.28K | $20.83 | 0x926...29ec3 |
Mar 26 03:09 PM | Sell | $0.9997 | 4.99K | 9.73 | 46.54K | $9.73 | 0xea6...fb5ba |
Mar 26 03:09 PM | Sell | $0.9997 | 5.03K | 34.17 | 167.17K | $34.16 | 0x37f...e2ae7 |
Mar 26 03:09 PM | Sell | $0.9997 | 5.26K | 3.21 | 16.21K | $3.21 | 0x1cf...7e3d5 |
Mar 26 03:00 PM | Sell | $0.9997 | 5.31K | 16.77 | 86.97K | $16.77 | 0xe11...f72cc |
Mar 26 02:59 PM | Sell | $0.9997 | 5.55K | 15.71 | 85.12K | $15.71 | 0x89d...b30ba |