USDT/GRD Pool
The live USDT/GRD price today is $0.9997, with a 24-hour trading volume of $14.64. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $14.64
- 24h Buy Volume
- $7.17
- 24h Sell Volume
- $7.47
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) GRADE (GRD)Related Pools on Bsc
WBNB/1ClawBot/WBNBquq/USDTpepe/WBNBKITE/USDTWBNB/SHMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 86027415147639660 USDT for -83571303927827950 GRD
- : 102072275757481360 USDT for -98755845546755890 GRD
- : -321518284183176600 USDT for 310991427968230000 GRD
- : 1448786747396883700 USDT for -1374874841360581400 GRD
- : 57561867200304216 USDT for -52897082911181570 GRD
- : 252733476949516770 USDT for -230743581017036830 GRD
- : -809853277256280300 USDT for 744406463963911200 GRD
- : 5201340767143372000 USDT for -4399959452312327000 GRD
- : 45397001322311080 USDT for -34550513389788924 GRD
- : 195475442758109800 USDT for -148087517672137630 GRD
USDT / GRD
USDT/GRD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GRD) | USDT | GRD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:17 PM | Buy | $0.9997 | 0.9708 | 0.0860 | 0.0836 | $0.0860 | 0xea0...1fd9f |
Mar 22 06:16 PM | Buy | $0.9999 | 0.9672 | 0.1021 | 0.0988 | $0.1021 | 0xeab...6731e |
Mar 22 06:16 PM | Sell | $0.9999 | 0.9630 | 0.3215 | 0.3110 | $0.3215 | 0x57c...97b3c |
Mar 22 06:16 PM | Buy | $0.9999 | 0.9764 | 1.45 | 1.37 | $1.45 | 0x905...1e960 |
Mar 22 10:30 AM | Buy | $0.9991 | 0.9178 | 0.0576 | 0.0529 | $0.0575 | 0xa5e...03544 |
Mar 22 10:24 AM | Buy | $0.9999 | 0.9156 | 0.2527 | 0.2307 | $0.2527 | 0xdc9...daed5 |
Mar 22 10:24 AM | Sell | $0.9999 | 0.9059 | 0.8099 | 0.7444 | $0.8097 | 0x1b2...77d97 |
Mar 22 10:24 AM | Buy | $0.9999 | 0.9373 | 5.20 | 4.40 | $5.20 | 0x9f1...cb242 |
Mar 22 12:46 AM | Buy | $0.9998 | 0.7598 | 0.0454 | 0.0346 | $0.0454 | 0x758...7b3e0 |
Mar 21 08:51 PM | Buy | $0.9998 | 0.7585 | 0.1955 | 0.1481 | $0.1954 | 0x169...5e78e |
Mar 21 08:51 PM | Buy | $0.9998 | 0.7529 | 0.0550 | 0.0414 | $0.0550 | 0xba8...6dc37 |
Mar 21 08:51 PM | Sell | $0.9998 | 0.7513 | 5.96 | 5.04 | $5.96 | 0x797...8e19a |
Mar 21 02:27 PM | Sell | $0.9998 | 0.9554 | 0.0491 | 0.0468 | $0.0491 | 0x0c3...64b1e |
Mar 20 03:51 PM | Sell | $0.9999 | 0.9574 | 0.1128 | 0.1080 | $0.1128 | 0x807...03317 |
Mar 20 03:51 PM | Buy | $0.9999 | 0.9621 | 0.7388 | 0.7014 | $0.7388 | 0xed2...9d406 |
Mar 20 06:45 AM | Buy | $1.0000 | 0.9321 | 0.1122 | 0.1046 | $0.1122 | 0x2f4...7b756 |
Mar 20 03:39 AM | Sell | $1.0000 | 0.9277 | 0.2405 | 0.2237 | $0.2405 | 0x40c...22693 |
Mar 19 09:33 PM | Sell | $0.9999 | 0.9372 | 0.0293 | 0.0274 | $0.0293 | 0xf4b...9cc11 |
Mar 19 05:40 PM | Sell | $1.00 | 0.9384 | 0.1833 | 0.1722 | $0.1833 | 0x9b7...47276 |
Mar 19 05:34 PM | Sell | $1.00 | 0.9457 | 0.1155 | 0.1092 | $0.1155 | 0x4b3...853d2 |
