PLAYFI/WBNB Pool
The live PLAYFI/WBNB price today is $0.021849, with a 24-hour trading volume of $633.80. This pair has changed 20.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021849
- 24h Volume
- $633.80
- 24h Buy Volume
- $571.51
- 24h Sell Volume
- $62.29
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.48%
Tokens in this pool
PlayFiStudio (PLAYFI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIARecent Transactions
- : -2.379e+22 PLAYFI for 71718784979527800 WBNB
- : -24453589755627327000 PLAYFI for 74337546579591 WBNB
- : -47668331549232770000 PLAYFI for 144912751287941 WBNB
- : -961203045997772800000 PLAYFI for 2923118939021454 WBNB
- : -7.5e+21 PLAYFI for 22876603665296536 WBNB
- : -1.140717967728563e+21 PLAYFI for 3490061304347245 WBNB
- : 3.179444050388971e+23 PLAYFI for -878805000000000000 WBNB
- : 54262278179465890000 PLAYFI for -134796726659170 WBNB
- : 42204157285630690000 PLAYFI for -104839080182998 WBNB
- : 986831692244127700000 PLAYFI for -2450577540297871 WBNB
PLAYFI / WBNB
PLAYFI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PLAYFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:55 AM | Sell | $0.021849 | 0.052998 | 23.79K | 0.0717 | $43.97 | 0x0c2...92479 |
Mar 30 08:49 PM | Sell | $0.021858 | 0.053048 | 24.45 | 0.047434 | $0.0454 | 0xb8c...ed83f |
Mar 30 04:37 PM | Sell | $0.021880 | 0.053048 | 47.67 | 0.031450 | $0.0896 | 0x88e...c9b8b |
Mar 30 04:36 PM | Sell | $0.021879 | 0.053048 | 961.20 | 0.022924 | $1.81 | 0xf32...ab245 |
Mar 30 04:36 PM | Sell | $0.021880 | 0.053050 | 7.50K | 0.0229 | $14.10 | 0xf32...ab245 |
Mar 30 04:36 PM | Sell | $0.021890 | 0.053066 | 1.14K | 0.023491 | $2.16 | 0xf32...ab245 |
Mar 30 04:36 PM | Buy | $0.021891 | 0.053069 | 317.94K | 0.8788 | $601.18 | 0xa75...59af0 |
Mar 30 12:37 PM | Buy | $0.021535 | 0.052479 | 54.26 | 0.031348 | $0.0833 | 0xa58...0310a |
Mar 30 12:32 PM | Buy | $0.021535 | 0.052478 | 42.20 | 0.031049 | $0.0647 | 0x6d9...49626 |
Mar 29 06:08 PM | Buy | $0.021509 | 0.052478 | 986.83 | 0.022451 | $1.49 | 0xfe3...79e2f |
Mar 29 06:08 PM | Buy | $0.021508 | 0.052477 | 1.11K | 0.022760 | $1.68 | 0x546...3c9b3 |
Mar 29 06:08 PM | Sell | $0.021507 | 0.052475 | 281.54K | 0.7633 | $424.09 | 0xbc4...05a41 |
Mar 27 03:26 PM | Buy | $0.021825 | 0.052985 | 46.05 | 0.031378 | $0.0840 | 0x910...de1d5 |
Mar 27 12:57 AM | Sell | $0.021878 | 0.052985 | 16.00K | 0.0479 | $30.04 | 0xe56...f59a4 |
Mar 26 11:57 PM | Sell | $0.021903 | 0.053019 | 994.39 | 0.022995 | $1.89 | 0x378...e6d51 |
Mar 26 11:57 PM | Sell | $0.021904 | 0.053021 | 7.50K | 0.0227 | $14.28 | 0x378...e6d51 |
Mar 26 11:57 PM | Sell | $0.021914 | 0.053037 | 627.41 | 0.021901 | $1.20 | 0xf23...78927 |
Mar 26 11:57 PM | Buy | $0.021915 | 0.053038 | 158.39K | 0.4568 | $303.26 | 0x3b5...2f899 |
Mar 26 11:51 PM | Sell | $0.021716 | 0.052725 | 641.26 | 0.021744 | $1.10 | 0xd0f...6992c |
Mar 26 11:51 PM | Sell | $0.021716 | 0.052726 | 7.50K | 0.0204 | $12.87 | 0xd0f...6992c |
Mar 26 11:51 PM | Sell | $0.021725 | 0.052740 | 1.19K | 0.023264 | $2.06 | 0xe3a...1084e |
Mar 26 11:51 PM | Buy | $0.021726 | 0.052742 | 311.96K | 0.7761 | $538.39 | 0x8b0...259cb |
Mar 25 11:03 AM | Sell | $0.021454 | 0.052247 | 67.21 | 0.031507 | $0.0977 | 0x686...b42ac |