ASTER/Aster 🥷 Pool
The live ASTER/Aster 🥷 price today is $0.7485, with a 24-hour trading volume of $3.33K. This pair has changed 4.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7485
- 24h Volume
- $3.33K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 28
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- 4.29%
Tokens in this pool
Aster (ASTER) Aster 🥷 (Aster 🥷)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -66185831927736180000 ASTER for 1.9288791319977384e+25 Aster 🥷
- : 87609919414205460000 ASTER for -2.5377685204922435e+25 Aster 🥷
- : 74991788850751440000 ASTER for -2e+25 Aster 🥷
- : 55415998287769880000 ASTER for -1.386402588121001e+25 Aster 🥷
- : -68587031030177180000 ASTER for 1.7183741664620613e+25 Aster 🥷
- : -41198217057331170000 ASTER for 1.0887970717761936e+25 Aster 🥷
- : -13744019845766513000 ASTER for 3.732679240394216e+24 Aster 🥷
- : -7503227498623536000 ASTER for 2.0596342584332481e+24 Aster 🥷
- : -46130840524763420000 ASTER for 1.3014522559912752e+25 Aster 🥷
- : 1516224877260010500 ASTER for -4.398062902434844e+23 Aster 🥷
ASTER / Aster 🥷
ASTER/Aster 🥷 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Aster 🥷) | ASTER | Aster 🥷 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:20 AM | Sell | $0.7485 | 282.28K | 66.19 | 19.29M | $49.54 | 0x4de...1b264 |
Mar 16 10:49 PM | Buy | $0.7373 | 302.37K | 87.61 | 25.38M | $64.59 | 0x292...7970d |
Mar 16 04:55 PM | Buy | $0.7234 | 276.14K | 74.99 | 20.00M | $54.25 | 0xdd0...60faf |
Mar 16 04:39 PM | Buy | $0.7225 | 256.31K | 55.42 | 13.86M | $40.04 | 0x5fd...5b09a |
Mar 16 04:20 PM | Sell | $0.7206 | 243.00K | 68.59 | 17.18M | $49.42 | 0x73f...b6c94 |
Mar 16 04:18 PM | Sell | $0.7206 | 259.59K | 41.20 | 10.89M | $29.69 | 0xf97...7d79b |
Mar 16 04:17 PM | Sell | $0.7205 | 270.39K | 13.74 | 3.73M | $9.90 | 0x5e4...7822d |
Mar 16 04:17 PM | Sell | $0.7205 | 274.15K | 7.50 | 2.06M | $5.41 | 0x5a3...b4376 |
Mar 16 04:13 PM | Sell | $0.7198 | 276.23K | 46.13 | 13.01M | $33.20 | 0x7f7...76571 |
Mar 16 02:10 PM | Buy | $0.7251 | 289.57K | 1.52 | 439.81K | $1.10 | 0x02b...0ec47 |
Mar 16 02:00 PM | Sell | $0.7239 | 289.11K | 27.44 | 8.03M | $19.87 | 0xcc0...924d7 |
Mar 16 12:16 PM | Buy | $0.7220 | 297.49K | 32.06 | 9.40M | $23.14 | 0x3dc...d59df |
Mar 16 12:16 PM | Buy | $0.7219 | 287.72K | 37.77 | 10.69M | $27.26 | 0x454...a0df8 |
Mar 16 12:13 PM | Buy | $0.7224 | 276.80K | 78.28 | 20.89M | $56.55 | 0xc50...0a547 |
Mar 16 10:01 AM | Buy | $0.7257 | 256.07K | 78.46 | 19.40M | $56.93 | 0x852...fccb6 |
Mar 16 09:03 AM | Buy | $0.7249 | 237.55K | 42.71 | 9.97M | $30.96 | 0xa53...86d38 |
Mar 16 08:17 AM | Buy | $0.7292 | 228.29K | 22.69 | 5.14M | $16.55 | 0x621...97ae0 |
Mar 16 07:51 AM | Buy | $0.7300 | 223.60K | 45.69 | 10.03M | $33.35 | 0xf5b...775f0 |
Mar 16 07:51 AM | Sell | $0.7300 | 214.57K | 45.91 | 10.03M | $33.51 | 0x521...3885d |
Mar 16 07:46 AM | Sell | $0.7310 | 223.62K | 22.04 | 4.97M | $16.11 | 0xa16...bb90a |