LPz/ETCS Pool
The live LPz/ETCS price today is $0.046051, with a 24-hour trading volume of $22.69. This pair has changed 0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046051
- 24h Volume
- $22.69
- 24h Buy Volume
- $0.0128
- 24h Sell Volume
- $22.68
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 0.20%
Tokens in this pool
LPz (LPz) ETCS (ETCS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading LPz (LPz)
LPz/CS on PancakeSwap V2LPz/grok on PancakeSwap V2LPz/ZGL on PancakeSwap V2LPz/SKD on PancakeSwap V2Recent Transactions
- : -1.5596540450917354e+23 LPz for 136870056778557080000 ETCS
- : -9.531414805041992e+22 LPz for 83737987264767540000 ETCS
- : -1.2328183270401262e+23 LPz for 108414303205627330000 ETCS
- : -212564888386552100000 LPz for 187032617042062980 ETCS
- : 212163276203120560000 LPz for -187616152190917470 ETCS
- : -7.87439502712029e+23 LPz for 695295013680497400000 ETCS
- : -1.998852757704046e+23 LPz for 177273478017049070000 ETCS
- : -1.0086381235664645e+23 LPz for 89573967900835300000 ETCS
- : -1.598381558024074e+23 LPz for 142112876723733900000 ETCS
- : -97950803323211810000 LPz for 87150788031063980 ETCS
LPz / ETCS
LPz/ETCS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETCS) | LPz | ETCS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:35 PM | Sell | $0.046051 | 0.038792 | 155.97K | 136.87 | $9.44 | 0xfd9...d2fc3 |
Mar 16 11:16 AM | Sell | $0.046061 | 0.038804 | 95.31K | 83.74 | $5.78 | 0xedf...dffee |
Mar 16 11:16 AM | Sell | $0.046061 | 0.038812 | 123.28K | 108.41 | $7.47 | 0xb0f...7d25e |
Mar 15 04:32 PM | Sell | $0.046039 | 0.038821 | 212.56 | 0.1870 | $0.0128 | 0x2f2...252ba |
Mar 15 04:09 PM | Buy | $0.046039 | 0.038821 | 212.16 | 0.1876 | $0.0128 | 0x12a...1937a |
Mar 13 01:40 PM | Sell | $0.046089 | 0.038821 | 787.44K | 695.30 | $47.94 | 0x253...a917a |
Mar 13 11:37 AM | Sell | $0.046069 | 0.038884 | 199.89K | 177.27 | $12.13 | 0xc31...2b588 |
Mar 13 09:24 AM | Sell | $0.046073 | 0.038899 | 100.86K | 89.57 | $6.12 | 0x6b1...30ccb |
Mar 13 03:59 AM | Sell | $0.046072 | 0.038907 | 159.84K | 142.11 | $9.71 | 0xd3f...923bd |
Mar 13 03:35 AM | Sell | $0.046072 | 0.038920 | 97.95 | 0.0872 | $0.025948 | 0xc95...d531b |
Mar 13 12:23 AM | Sell | $0.046067 | 0.038920 | 152.85K | 136.09 | $9.27 | 0x610...5db8b |
Mar 11 04:48 AM | Sell | $0.046019 | 0.038932 | 136.82K | 121.98 | $8.23 | 0x76d...b16b4 |
Mar 11 04:24 AM | Sell | $0.046019 | 0.038943 | 124.80K | 111.39 | $7.51 | 0xaa7...75199 |
Mar 11 12:59 AM | Sell | $0.046019 | 0.038953 | 133.92 | 0.1196 | $0.028061 | 0x053...f1660 |
Mar 11 12:11 AM | Sell | $0.046019 | 0.038953 | 99.73K | 89.10 | $6.00 | 0x432...c4484 |
Mar 10 06:02 PM | Sell | $0.046098 | 0.038961 | 215.49K | 192.80 | $13.14 | 0xd0d...9b1ae |
Mar 10 01:51 PM | Sell | $0.046144 | 0.038979 | 158.88K | 142.39 | $9.76 | 0x012...355c2 |
Mar 10 01:19 PM | Sell | $0.046170 | 0.038992 | 291.49K | 261.77 | $17.98 | 0x859...6de98 |
Mar 10 12:25 PM | Sell | $0.046226 | 0.039015 | 105.51K | 94.92 | $6.57 | 0x8ff...adf88 |
Mar 10 07:48 AM | Sell | $0.046226 | 0.039024 | 105.71 | 0.0951 | $0.026582 | 0xcca...7f22f |
