CZAI/WBNB Pool
The live CZAI/WBNB price today is $0.0146716, with a 24-hour trading volume of $1.10. This pair has changed 96.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0146716
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.5924
- 24h Sell Volume
- $0.5101
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 96.12%
Tokens in this pool
CZ AI Agent (CZAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 10284507843077840 CZAI for -808900465865440 WBNB
- : -11950294670156838 CZAI for 1000000000000000 WBNB
- : -5999847409781022 CZAI for 1000503743481370 WBNB
- : 493567689893787 CZAI for -107204836435666 WBNB
- : 4106772189624584 CZAI for -710521547839117 WBNB
- : -812728771662706 CZAI for 118806170490044 WBNB
- : 3751415603581217 CZAI for -487626060156255 WBNB
- : -4147748929486420 CZAI for 546366639699603 WBNB
- : -6467018810625278 CZAI for 1454390896016370 WBNB
- : 16678969249942076 CZAI for -2549233544148821 WBNB
CZAI / WBNB
CZAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:50 PM | Buy | $0.0146716 | 0.0161100 | 102.85T | 0.038090 | $0.6906 | 0x044...53d86 |
Mar 30 10:50 PM | Sell | $0.0143425 | 0.0175605 | 119.50T | 0.021000 | $0.4092 | 0x996...d6d04 |
Mar 28 11:10 PM | Sell | $0.0147702 | 0.0161255 | 60.00T | 0.021001 | $0.4621 | 0xa40...2c82b |
Mar 28 11:07 PM | Buy | $0.0131370 | 0.0162226 | 4.94T | 0.031073 | $0.0676 | 0x0e9...62929 |
Mar 28 10:56 PM | Buy | $0.0131299 | 0.0162109 | 41.07T | 0.037106 | $0.5332 | 0x118...effad |
Mar 28 11:20 AM | Sell | $0.0148644 | 0.0161413 | 8.13T | 0.031189 | $0.0703 | 0xfd0...d93ff |
Mar 28 11:09 AM | Buy | $0.0149299 | 0.0161520 | 37.51T | 0.034877 | $0.3488 | 0xcd7...19f5a |
Mar 28 03:32 AM | Sell | $0.0146762 | 0.0161107 | 41.48T | 0.035464 | $0.2804 | 0x01e...e404d |
Mar 28 02:21 AM | Sell | $0.0149632 | 0.0161576 | 64.67T | 0.021455 | $0.6229 | 0xac4...f3c3d |
Mar 28 02:21 AM | Buy | $0.0131973 | 0.0163227 | 166.79T | 0.022550 | $3.29 | 0x68c...c7703 |
Mar 26 08:01 PM | Buy | $0.0144513 | 0.0177213 | 24.07T | 0.031617 | $0.1086 | 0xf5d...cf9e1 |
Mar 26 08:01 PM | Sell | $0.0143897 | 0.0176229 | 109.31T | 0.021000 | $0.4259 | 0x126...0c282 |
Mar 26 12:06 PM | Sell | $0.0148483 | 0.0161350 | 13.66T | 0.031954 | $0.1158 | 0x49f...3d64a |
Mar 26 12:05 PM | Buy | $0.0149587 | 0.0161524 | 36.35T | 0.034757 | $0.3484 | 0xf53...2d5b2 |
Mar 26 11:29 AM | Buy | $0.0147038 | 0.0161119 | 52.07T | 0.034844 | $0.3665 | 0xe4c...1e925 |
Mar 26 11:29 AM | Sell | $0.0144845 | 0.0177701 | 106.67T | 0.021258 | $0.5167 | 0x5ae...099f8 |
Mar 26 11:27 AM | Buy | $0.0131140 | 0.0161813 | 11.31T | 0.031945 | $0.1288 | 0x89d...9e6e6 |
Mar 26 10:23 AM | Sell | $0.0131024 | 0.0161624 | 12.23T | 0.032102 | $0.1251 | 0x1d6...5b1fc |
Mar 26 10:08 AM | Sell | $0.0131151 | 0.0161829 | 23.00T | 0.034746 | $0.2647 | 0x87e...e12ce |
Mar 26 10:06 AM | Sell | $0.0131473 | 0.0162340 | 25.99T | 0.037119 | $0.3827 | 0xb05...545b4 |
Mar 26 10:01 AM | Sell | $0.0132029 | 0.0163222 | 4.52T | 0.031499 | $0.0917 | 0xf97...f4d22 |
Mar 26 08:53 AM | Buy | $0.0132171 | 0.0163426 | 303.89T | 0.023365 | $6.60 | 0xc52...7c870 |