USDT/JBC Pool
The live USDT/JBC price today is $0.9994, with a 24-hour trading volume of $76.48. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $76.48
- 24h Buy Volume
- $26.53
- 24h Sell Volume
- $49.95
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 48
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) JimmyBoss Collective (JBC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 9540515590618066 USDT for -43029619221857660000 JBC
- : -38332268425618510 USDT for 192295492761588200000 JBC
- : 5787243825699590 USDT for -32961439226082628000 JBC
- : -49685080883918070 USDT for 343244117742223400000 JBC
- : 60067623647167050 USDT for -400000000000000000000 JBC
- : -10000000000000000 USDT for 53014788140592090000 JBC
- : -30724935629972404 USDT for 193055277042242130000 JBC
- : -26835301684099296 USDT for 218856815330758600000 JBC
- : 241704004060597600 USDT for -1e+21 JBC
- : 104805505404061040 USDT for -155000000000000000000 JBC
USDT / JBC
USDT/JBC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JBC) | USDT | JBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:57 PM | Buy | $0.9994 | 4.66K | 0.029541 | 43.03 | $0.029535 | 0x734...c47e7 |
Mar 31 02:56 PM | Sell | $0.9994 | 4.35K | 0.0383 | 192.30 | $0.0383 | 0x2a2...3404c |
Mar 31 02:39 PM | Buy | $0.9994 | 5.82K | 0.025788 | 32.96 | $0.025784 | 0xcf2...39f2c |
Mar 31 02:25 PM | Sell | $0.9994 | 5.55K | 0.0497 | 343.24 | $0.0497 | 0xd0e...91283 |
Mar 31 02:25 PM | Buy | $0.9994 | 8.64K | 0.0601 | 400.00 | $0.0600 | 0xdf5...4692d |
Mar 31 02:24 PM | Sell | $0.9994 | 5.11K | 0.0100 | 53.01 | $0.029995 | 0xea1...adf60 |
Mar 31 02:24 PM | Sell | $0.9994 | 5.53K | 0.0307 | 193.06 | $0.0307 | 0x239...4894c |
Mar 31 02:24 PM | Sell | $0.9994 | 7.18K | 0.0268 | 218.86 | $0.0268 | 0x1ee...22868 |
Mar 31 02:24 PM | Buy | $0.9994 | 9.31K | 0.2417 | 1.00K | $0.2416 | 0x7e4...b8f67 |
Mar 31 01:14 PM | Buy | $0.9994 | 1.83K | 0.1048 | 155.00 | $0.1047 | 0x4d0...09373 |
Mar 31 01:03 PM | Sell | $0.9994 | 1.19K | 0.0243 | 30.11 | $0.0242 | 0x80e...5d9a7 |
Mar 31 01:03 PM | Buy | $0.9994 | 1.30K | 0.1479 | 150.00 | $0.1478 | 0x709...c8c9b |
Mar 31 01:02 PM | Buy | $0.9994 | 786.20 | 0.0276 | 20.86 | $0.0276 | 0x10f...c338d |
Mar 31 01:01 PM | Sell | $0.9994 | 724.61 | 0.1198 | 104.71 | $0.1197 | 0x5ac...dede3 |
Mar 31 12:59 PM | Sell | $0.9994 | 1.06K | 0.0292 | 32.52 | $0.0292 | 0x7fb...cb5ce |
Mar 31 12:59 PM | Buy | $0.9994 | 1.18K | 0.1662 | 150.00 | $0.1661 | 0x7b9...ad4a2 |
Mar 31 12:58 PM | Sell | $0.9994 | 688.90 | 0.045433 | 0.0373 | $0.045430 | 0xc9c...784e8 |
Mar 31 12:58 PM | Sell | $0.9994 | 689.01 | 0.0226 | 16.04 | $0.0226 | 0x6b3...107e3 |
Mar 31 12:57 PM | Buy | $0.9994 | 735.14 | 0.1196 | 75.00 | $0.1195 | 0x3e8...d7449 |
Mar 31 12:52 PM | Sell | $0.9994 | 532.73 | 0.3313 | 299.30 | $0.3312 | 0xefa...90e73 |
Mar 31 12:42 PM | Sell | $0.9995 | 1.54K | 0.0119 | 18.67 | $0.0119 | 0x803...099a6 |
Mar 31 12:42 PM | Buy | $0.9995 | 1.62K | 0.0712 | 100.00 | $0.0712 | 0xa46...638bf |
Mar 31 12:40 PM | Sell | $0.9994 | 1.21K | 0.022981 | 3.63 | $0.022979 | 0xcc2...79617 |
Mar 31 12:40 PM | Sell | $0.9994 | 1.23K | 0.2897 | 782.68 | $0.2895 | 0x3df...d7d5c |
Mar 31 11:57 AM | Sell | $0.9994 | 5.97K | 0.025241 | 31.89 | $0.025238 | 0xba1...b51c4 |
Mar 31 11:57 AM | Buy | $0.9994 | 6.24K | 0.028279 | 50.00 | $0.028275 | 0x66f...285e2 |
Mar 31 11:53 AM | Buy | $0.9994 | 5.82K | 0.025254 | 30.00 | $0.025251 | 0x9b6...263a5 |
Mar 31 11:49 AM | Buy | $0.9994 | 5.58K | 0.0142 | 75.00 | $0.0142 | 0xd3e...3d819 |
Mar 31 11:46 AM | Buy | $0.9994 | 4.99K | 0.025209 | 25.54 | $0.025206 | 0x6f3...195d3 |
Mar 31 11:46 AM | Sell | $0.9992 | 4.80K | 0.0236 | 123.90 | $0.0236 | 0x6f2...5e9c1 |
Mar 31 11:44 AM | Sell | $0.9993 | 5.77K | 0.046435 | 0.3703 | $0.046431 | 0xb11...a3752 |
Mar 31 11:44 AM | Sell | $0.9993 | 5.77K | 0.027047 | 41.76 | $0.027042 | 0xffe...424e5 |
Mar 31 11:44 AM | Buy | $0.9993 | 6.12K | 0.0378 | 200.00 | $0.0378 | 0xf09...fd9b9 |
Mar 31 11:30 AM | Buy | $0.9995 | 4.55K | 0.025127 | 22.95 | $0.025124 | 0x032...fe802 |
Mar 31 11:30 AM | Sell | $0.9995 | 4.38K | 0.0230 | 109.67 | $0.0230 | 0x864...3d4c8 |
Mar 31 11:17 AM | Sell | $0.9995 | 5.20K | 0.0160 | 88.70 | $0.0160 | 0xc12...923db |
Mar 31 11:17 AM | Buy | $0.9995 | 5.92K | 0.0961 | 407.26 | $0.0961 | 0x535...0b55d |
Mar 31 11:07 AM | Sell | $0.9994 | 3.02K | 0.036100 | 1.84 | $0.036097 | 0xb2c...86dd0 |
Mar 31 11:07 AM | Sell | $0.9994 | 3.03K | 0.025281 | 16.23 | $0.025278 | 0x39b...43811 |
Mar 31 11:01 AM | Buy | $0.9994 | 3.13K | 0.0258 | 75.00 | $0.0258 | 0x028...080d6 |
Mar 31 10:57 AM | Sell | $0.9994 | 2.69K | 0.025973 | 16.32 | $0.025970 | 0x171...9035a |
Mar 31 10:57 AM | Buy | $0.9994 | 2.79K | 0.0291 | 75.00 | $0.0291 | 0x354...c11c8 |
Mar 31 10:54 AM | Sell | $0.9994 | 2.38K | 0.047979 | 0.1891 | $0.047974 | 0x86c...b0646 |
Mar 31 10:54 AM | Sell | $0.9994 | 2.38K | 0.027419 | 17.94 | $0.027415 | 0x48b...a08ac |
Mar 31 10:54 AM | Buy | $0.9994 | 2.47K | 0.0329 | 75.00 | $0.0329 | 0x698...65b5e |
Mar 31 10:52 AM | Sell | $0.9994 | 2.09K | 0.027556 | 16.02 | $0.027551 | 0x4e3...c47e8 |
Mar 31 10:52 AM | Buy | $0.9994 | 2.17K | 0.0378 | 75.00 | $0.0378 | 0xc6b...bb149 |
Mar 31 10:27 AM | Sell | $0.9994 | 1.81K | 0.0272 | 52.26 | $0.0272 | 0xdf6...37746 |
Mar 31 10:27 AM | Buy | $0.9994 | 2.05K | 0.1632 | 240.00 | $0.1631 | 0x3cc...ef665 |
Mar 31 10:26 AM | Sell | $0.9994 | 1.05K | 0.0386 | 43.25 | $0.0386 | 0x65e...ae896 |
Mar 31 10:26 AM | Buy | $0.9994 | 1.21K | 0.1530 | 143.56 | $0.1529 | 0x944...f32e3 |
Mar 31 10:26 AM | Buy | $0.9994 | 727.29 | 0.0922 | 59.25 | $0.0922 | 0x4bb...aae9f |
Mar 31 10:26 AM | Buy | $0.9994 | 565.01 | 0.2516 | 107.65 | $0.2515 | 0x9ac...e2758 |
Mar 31 10:26 AM | Buy | $0.9994 | 322.47 | 34.02 | 322.42 | $34.00 | 0x9ac...e2758 |
Mar 31 10:26 AM | Sell | $0.9994 | 23.60 | 34.64 | 817.46 | $34.62 | 0x35d...b28df |
Mar 31 10:26 AM | Sell | $0.9994 | 2.01K | 0.0337 | 73.66 | $0.0337 | 0x92d...28452 |
Mar 31 10:26 AM | Buy | $0.9994 | 2.38K | 0.2496 | 358.91 | $0.2495 | 0x308...bb85e |
Mar 31 10:26 AM | Sell | $0.9994 | 863.69 | 0.0100 | 8.75 | $0.029995 | 0x53b...bd478 |
Mar 31 10:26 AM | Sell | $0.9994 | 891.85 | 0.0575 | 56.42 | $0.0575 | 0x961...a5d93 |
Mar 31 10:26 AM | Buy | $0.9994 | 1.08K | 0.3070 | 215.35 | $0.3068 | 0x490...15e51 |
Mar 31 10:26 AM | Buy | $0.9994 | 451.88 | 0.2016 | 74.06 | $0.2015 | 0xe62...3379b |
Mar 31 10:26 AM | Buy | $0.9994 | 297.31 | 10.68 | 288.87 | $10.67 | 0x5b9...ab693 |
Mar 31 10:26 AM | Sell | $0.9994 | 116.99 | 11.50 | 1.35K | $11.50 | 0xaa5...78a86 |
Mar 31 10:01 AM | Sell | $0.9995 | 5.59K | 0.0124 | 72.54 | $0.0123 | 0x974...d7186 |
Mar 31 09:56 AM | Buy | $0.9995 | 6.20K | 0.0743 | 350.00 | $0.0743 | 0x8c5...26070 |
Mar 31 08:05 AM | Buy | $0.9995 | 3.56K | 0.0224 | 74.63 | $0.0224 | 0xb49...eea3d |
Mar 31 08:04 AM | Sell | $0.9995 | 3.10K | 0.0838 | 346.86 | $0.0838 | 0xcdf...a97dd |
Mar 31 08:00 AM | Sell | $0.9995 | 5.56K | 0.032635 | 1.46 | $0.032634 | 0x8c5...3facb |
Mar 31 08:00 AM | Sell | $0.9995 | 5.57K | 0.044944 | 0.2747 | $0.044942 | 0xe2f...e05fa |
Mar 31 08:00 AM | Sell | $0.9995 | 5.57K | 0.026517 | 37.19 | $0.026513 | 0xe30...116ee |
Mar 31 08:00 AM | Buy | $0.9995 | 5.88K | 0.0339 | 175.00 | $0.0339 | 0x9f1...ba5f5 |
Mar 31 03:53 AM | Sell | $0.9995 | 4.51K | 0.024414 | 20.17 | $0.024411 | 0xa0e...27a93 |
Mar 31 03:53 AM | Buy | $0.9995 | 4.66K | 0.0233 | 100.00 | $0.0233 | 0xc68...e1967 |
Mar 31 02:31 AM | Buy | $0.9995 | 3.94K | 0.024516 | 17.58 | $0.024513 | 0x689...25d2f |
Mar 31 02:10 AM | Sell | $0.9995 | 3.83K | 0.023953 | 15.29 | $0.023951 | 0x989...56ded |
Mar 31 02:09 AM | Buy | $0.9989 | 3.93K | 0.0189 | 70.00 | $0.0189 | 0x500...ddc38 |
Mar 31 02:08 AM | Sell | $0.9989 | 3.47K | 0.028377 | 29.77 | $0.028368 | 0x6b6...405fb |
Mar 31 02:08 AM | Buy | $0.9994 | 3.66K | 0.0401 | 130.00 | $0.0401 | 0x7e9...ff278 |
Mar 30 11:35 PM | Sell | $0.9995 | 2.85K | 0.0173 | 51.85 | $0.0173 | 0x063...93398 |
Mar 30 11:35 PM | Buy | $0.9995 | 3.16K | 0.1002 | 243.10 | $0.1002 | 0x3af...60d63 |
Mar 30 11:07 PM | Buy | $0.9995 | 1.85K | 0.1039 | 155.00 | $0.1039 | 0xe03...0d759 |
Mar 30 10:47 PM | Buy | $0.9995 | 1.20K | 0.1710 | 155.00 | $0.1710 | 0x1ee...456e7 |
Mar 30 10:39 PM | Sell | $0.9995 | 683.56 | 0.043925 | 0.0268 | $0.043923 | 0xdec...d33d2 |
Mar 30 10:39 PM | Sell | $0.9995 | 683.63 | 0.044733 | 0.0323 | $0.044731 | 0x81f...53bf6 |
Mar 30 10:39 PM | Sell | $0.9995 | 683.72 | 0.0157 | 10.96 | $0.0157 | 0x1d0...4ad8d |
Mar 30 10:39 PM | Buy | $0.9995 | 715.38 | 0.0776 | 50.00 | $0.0776 | 0xd15...b904a |
Mar 30 10:24 PM | Sell | $0.9995 | 577.11 | 0.0352 | 21.26 | $0.0352 | 0x30f...080c1 |
Mar 30 10:24 PM | Buy | $0.9995 | 634.23 | 0.2008 | 100.00 | $0.2006 | 0x5d5...56f99 |
Mar 30 10:09 PM | Buy | $0.9995 | 389.49 | 0.0138 | 5.32 | $0.0138 | 0xcb3...4eca0 |
Mar 30 09:48 PM | Sell | $0.9989 | 378.14 | 0.0100 | 3.83 | $0.0100 | 0xc2d...5e122 |
Mar 30 09:48 PM | Buy | $0.9989 | 386.31 | 0.0220 | 8.31 | $0.0219 | 0xf6c...93e8d |
Mar 30 09:48 PM | Sell | $0.9989 | 368.71 | 0.7416 | 1.22K | $0.7408 | 0xa2a...6b9c5 |
Mar 30 09:17 PM | Buy | $0.9995 | 7.39K | 0.0143117 | 0.0102312 | $0.0143116 | 0x237...5dd18 |
Mar 30 07:52 PM | Sell | $0.9994 | 7.39K | 0.029183 | 70.78 | $0.029178 | 0xed9...ff4c1 |
Mar 30 07:52 PM | Buy | $0.9994 | 8.08K | 0.027505 | 58.59 | $0.027500 | 0xf04...cd808 |
Mar 30 06:59 PM | Sell | $0.9994 | 7.51K | 0.023832 | 29.24 | $0.023830 | 0x66e...98faa |
Mar 30 06:54 PM | Buy | $0.9992 | 7.79K | 0.0292 | 200.00 | $0.0292 | 0x83a...862a3 |
Mar 30 06:07 PM | Sell | $0.9995 | 5.98K | 0.024675 | 28.46 | $0.024672 | 0xfda...d776a |
Mar 30 06:07 PM | Buy | $0.9995 | 6.23K | 0.0372 | 200.00 | $0.0372 | 0x935...b5554 |
Mar 30 02:44 PM | Buy | $0.9995 | 4.62K | 0.027351 | 33.16 | $0.027347 | 0x4da...262a8 |