PLEX/SDS Pool
The live PLEX/SDS price today is $0.022395, with a 24-hour trading volume of $0.0817. This pair has changed -6.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022395
- 24h Volume
- $0.0817
- 24h Buy Volume
- $0.0413
- 24h Sell Volume
- $0.0404
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.21%
Tokens in this pool
PLEX ONE (PLEX) SIDLIS (SDS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 4065846522 PLEX for -8453037530730861000 SDS
- : -4460603161 PLEX for 9253341363746644000 SDS
- : 4818176545 PLEX for -10018979222811412000 SDS
- : 4837055767 PLEX for -9411281290977446000 SDS
- : -7829830079 PLEX for 15476583058447070000 SDS
- : -5676314536 PLEX for 12326190257474181000 SDS
- : 3856911668 PLEX for -8524826595696686000 SDS
- : -3699381398 PLEX for 8126450381453935000 SDS
- : 5439688447 PLEX for -11860655263915192000 SDS
- : -4109848118 PLEX for 8830576066515456000 SDS
PLEX / SDS
PLEX/SDS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SDS) | PLEX | SDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:34 AM | Buy | $0.022395 | 2.13 | 4.07 | 8.45 | $0.029736 | 0x98f...e71aa |
Mar 27 11:02 PM | Sell | $0.022238 | 2.02 | 4.46 | 9.25 | $0.029981 | 0x53c...73603 |
Mar 27 08:12 PM | Buy | $0.022390 | 2.15 | 4.82 | 10.02 | $0.0115 | 0x661...15f60 |
Mar 27 05:12 PM | Buy | $0.022228 | 2.01 | 4.84 | 9.41 | $0.0108 | 0x543...af468 |
Mar 27 03:42 PM | Sell | $0.022094 | 1.88 | 7.83 | 15.48 | $0.0164 | 0xc45...de08f |
Mar 27 09:41 AM | Sell | $0.022343 | 2.09 | 5.68 | 12.33 | $0.0133 | 0xe74...2e6ed |
Mar 27 06:55 AM | Buy | $0.022553 | 2.27 | 3.86 | 8.52 | $0.029847 | 0xe28...214da |
Mar 27 01:11 AM | Sell | $0.022403 | 2.14 | 3.70 | 8.13 | $0.028889 | 0x5b2...47e72 |
Mar 26 11:43 PM | Buy | $0.022550 | 2.26 | 5.44 | 11.86 | $0.0139 | 0xbd8...5b9b8 |
Mar 26 07:58 AM | Sell | $0.022356 | 2.09 | 4.11 | 8.83 | $0.029681 | 0x3ca...20e1e |
Mar 26 04:57 AM | Buy | $0.022516 | 2.22 | 6.33 | 13.46 | $0.0159 | 0x553...13f4f |
Mar 26 04:56 AM | Buy | $0.022300 | 2.03 | 4.16 | 8.22 | $0.029569 | 0xcc9...92f59 |
Mar 26 02:46 AM | Sell | $0.022173 | 1.92 | 5.61 | 11.14 | $0.0122 | 0xab9...9a581 |
Mar 25 09:03 PM | Buy | $0.022345 | 2.07 | 3.56 | 7.20 | $0.028348 | 0xafd...dff45 |
Mar 25 11:58 AM | Sell | $0.022226 | 1.97 | 5.15 | 10.48 | $0.0115 | 0xddb...8cc88 |
Mar 25 10:13 AM | Buy | $0.022431 | 2.11 | 5.59 | 11.41 | $0.0136 | 0xfaa...55ed8 |
Mar 25 09:04 AM | Sell | $0.022210 | 1.96 | 5.24 | 10.61 | $0.0116 | 0x8e6...1d476 |
Mar 25 07:55 AM | Buy | $0.022372 | 2.10 | 5.59 | 11.33 | $0.0132 | 0x6f0...0e68c |
Mar 25 06:47 AM | Sell | $0.022198 | 1.95 | 5.35 | 10.78 | $0.0118 | 0xfff...e3edf |
Mar 25 04:43 AM | Sell | $0.022365 | 2.10 | 4.72 | 10.20 | $0.0112 | 0x38e...00156 |
Mar 25 01:25 AM | Buy | $0.022437 | 2.24 | 6.05 | 13.02 | $0.0147 | 0x9c6...abeec |
Mar 25 01:19 AM | Buy | $0.022314 | 2.06 | 4.43 | 8.86 | $0.0102 | 0x73c...622de |
Mar 24 10:24 PM | Sell | $0.022164 | 1.94 | 4.31 | 8.58 | $0.029335 | 0xfed...7c387 |
Mar 24 09:41 PM | Sell | $0.022375 | 2.05 | 6.03 | 12.90 | $0.0143 | 0xc27...a6e9e |
Mar 24 06:07 PM | Buy | $0.022481 | 2.24 | 6.42 | 13.75 | $0.0159 | 0x675...8e404 |
Mar 24 04:54 PM | Buy | $0.022298 | 2.04 | 6.10 | 11.97 | $0.0140 | 0x710...8942d |
Mar 24 08:24 AM | Sell | $0.022122 | 1.88 | 5.78 | 11.28 | $0.0123 | 0xd38...a5483 |
Mar 24 12:14 AM | Buy | $0.022276 | 2.03 | 5.05 | 9.95 | $0.0115 | 0x0a5...39173 |
Mar 23 10:55 PM | Sell | $0.022145 | 1.90 | 3.34 | 6.46 | $0.027155 | 0x7a0...c646d |
Mar 23 07:27 PM | Sell | $0.022238 | 1.99 | 4.43 | 9.05 | $0.029921 | 0x80e...7b66e |
Mar 23 06:04 AM | Sell | $0.022369 | 2.11 | 4.22 | 9.15 | $0.029989 | 0x691...ee4c4 |
Mar 23 02:44 AM | Buy | $0.022542 | 2.24 | 6.61 | 14.19 | $0.0168 | 0xdcd...60b3e |
Mar 23 12:56 AM | Sell | $0.022292 | 2.04 | 2.64 | 5.48 | $0.026058 | 0x483...4c3f2 |
Mar 22 08:14 PM | Buy | $0.022385 | 2.12 | 2.53 | 5.28 | $0.026037 | 0x52b...bf144 |
Mar 22 09:01 AM | Sell | $0.022302 | 2.04 | 4.83 | 10.19 | $0.0111 | 0x63e...e8f76 |
Mar 22 03:22 AM | Sell | $0.022430 | 2.19 | 3.66 | 8.21 | $0.028894 | 0xe17...37f7a |
Mar 22 02:25 AM | Buy | $0.022572 | 2.31 | 4.61 | 10.32 | $0.0119 | 0x922...e9c7a |
Mar 22 02:17 AM | Buy | $0.022434 | 2.16 | 5.54 | 11.53 | $0.0135 | 0xfc1...f7ab0 |
Mar 21 10:14 PM | Buy | $0.022262 | 2.00 | 4.49 | 8.73 | $0.0102 | 0x131...160bf |
Mar 21 08:51 PM | Sell | $0.022120 | 1.88 | 3.71 | 7.13 | $0.027858 | 0x311...a4110 |
Mar 21 05:25 PM | Sell | $0.022231 | 1.98 | 4.15 | 8.41 | $0.029246 | 0x794...cefb3 |
Mar 21 10:18 AM | Sell | $0.022284 | 2.09 | 3.48 | 7.45 | $0.027949 | 0xe50...7564e |
Mar 21 09:33 AM | Sell | $0.022491 | 2.20 | 3.54 | 7.96 | $0.028809 | 0xa03...7cc00 |
Mar 21 07:26 AM | Buy | $0.022641 | 2.32 | 3.79 | 8.56 | $0.0100 | 0x31f...e8b44 |
Mar 21 07:16 AM | Sell | $0.022602 | 2.19 | 3.11 | 6.96 | $0.028100 | 0x46c...c0747 |
Mar 21 07:09 AM | Buy | $0.022586 | 2.29 | 3.67 | 8.22 | $0.029501 | 0x8ed...7ac92 |
Mar 21 06:01 AM | Buy | $0.022460 | 2.17 | 4.54 | 9.58 | $0.0112 | 0x2bb...5b356 |
Mar 21 05:31 AM | Sell | $0.022543 | 2.04 | 5.53 | 11.69 | $0.0141 | 0xcca...b3184 |