Claymation/WBNB Pool
The live Claymation/WBNB price today is $0.099277, with a 24-hour trading volume of $15.03K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.099277
- 24h Volume
- $15.03K
- 24h Buy Volume
- $8.29K
- 24h Sell Volume
- $6.74K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Claymation (Claymation) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 5.425226467233423e+23 Claymation for -3412483309743 WBNB
- : 2.0872956985973783e+24 Claymation for -10000000000000 WBNB
- : 4.2897606175501143e+24 Claymation for -12000000000000 WBNB
- : 2.2808682053593674e+24 Claymation for -4000000000000 WBNB
- : 5.142778242722274e+25 Claymation for -20000000000000 WBNB
- : -6.900425606903415e+25 Claymation for 10468301560952360 WBNB
- : 51419849174765490000 Claymation for -12000000000000 WBNB
- : 42939934522063440000 Claymation for -10000000000000 WBNB
- : -1.2635080364717405e+24 Claymation for 299090920104736700 WBNB
- : 8.344672381036365e+23 Claymation for -200000000000000000 WBNB
Claymation / WBNB
Claymation/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Claymation | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:22 PM | Buy | $0.084069 | 0.0116680 | 542.52K | 0.053413 | $0.022208 | 0xdf2...ee2ea |
Mar 27 05:22 PM | Buy | $0.083591 | 0.0115895 | 2.09M | 0.041000 | $0.027495 | 0xb9c...6fe2d |
Mar 27 05:22 PM | Buy | $0.082362 | 0.0113877 | 4.29M | 0.041200 | $0.0101 | 0xeaa...d5c35 |
Mar 27 05:22 PM | Buy | $0.081225 | 0.0112011 | 2.28M | 0.054000 | $0.022793 | 0x2ef...3e40e |
Mar 27 05:22 PM | Buy | $0.099277 | 0.0111523 | 51.43M | 0.042000 | $0.0477 | 0x183...9d67d |
Mar 27 05:22 PM | Sell | $0.0106031 | 0.0139900 | 69.00M | 0.0105 | $0.024162 | 0x217...31515 |
Mar 27 05:22 PM | Buy | $0.031420 | 0.062331 | 51.42 | 0.041200 | $0.027301 | 0x86d...286e0 |
Mar 27 05:22 PM | Buy | $0.031417 | 0.062326 | 42.94 | 0.041000 | $0.026083 | 0xcad...75b74 |
Mar 27 05:21 PM | Sell | $0.031415 | 0.062321 | 1.26M | 0.2991 | $178.67 | 0x0d1...5f3ac |
Mar 27 05:21 PM | Buy | $0.031479 | 0.062427 | 834.47K | 0.2000 | $123.37 | 0x3be...36e4f |
Mar 27 05:21 PM | Sell | $0.031436 | 0.062356 | 878.18K | 0.2096 | $126.03 | 0x954...ea5fd |
Mar 27 05:21 PM | Buy | $0.031481 | 0.062431 | 1.26M | 0.3010 | $187.05 | 0xc4c...bdd56 |
Mar 27 05:21 PM | Sell | $0.031416 | 0.062324 | 890.27K | 0.2096 | $126.05 | 0xd4d...c0fd0 |
Mar 27 05:21 PM | Buy | $0.031461 | 0.062398 | 1.28M | 0.3010 | $187.09 | 0x0a5...18809 |
Mar 27 05:21 PM | Sell | $0.031397 | 0.062293 | 902.34K | 0.2096 | $126.02 | 0xaba...ec388 |
Mar 27 05:21 PM | Buy | $0.031442 | 0.062366 | 1.30M | 0.3009 | $187.07 | 0x0d6...6c179 |
Mar 27 05:21 PM | Sell | $0.031379 | 0.062262 | 915.02K | 0.2097 | $126.11 | 0xb76...f3938 |
Mar 27 05:21 PM | Buy | $0.031423 | 0.062334 | 1.32M | 0.3009 | $187.18 | 0xd65...cf50f |
Mar 27 05:21 PM | Sell | $0.031360 | 0.062230 | 3.77K | 0.038343 | $0.5124 | 0x66c...a009d |
Mar 27 05:21 PM | Sell | $0.031360 | 0.062231 | 928.29K | 0.2098 | $126.20 | 0x124...933ed |
Mar 27 05:21 PM | Buy | $0.031404 | 0.062303 | 1.33M | 0.3009 | $187.23 | 0x445...8ad72 |
Mar 27 05:21 PM | Sell | $0.031341 | 0.062200 | 897.89K | 0.2000 | $120.38 | 0x0d1...e8736 |
Mar 27 05:21 PM | Buy | $0.031383 | 0.062268 | 1.35M | 0.3010 | $187.31 | 0x431...cb76e |
Mar 27 05:20 PM | Sell | $0.031321 | 0.062166 | 1.35M | 0.2994 | $178.82 | 0x65d...78ae2 |
Mar 27 05:20 PM | Buy | $0.031383 | 0.062268 | 897.89K | 0.2010 | $124.13 | 0xecd...f2ba9 |
Mar 27 05:20 PM | Sell | $0.031341 | 0.062199 | 911.77K | 0.2031 | $122.24 | 0x132...68d65 |
Mar 27 05:20 PM | Buy | $0.031384 | 0.062269 | 1.35M | 0.3010 | $187.34 | 0x411...7ba41 |
Mar 27 05:20 PM | Sell | $0.031321 | 0.062167 | 897.85K | 0.1970 | $118.58 | 0x3d0...ec3dd |
Mar 27 05:20 PM | Buy | $0.031362 | 0.062234 | 911.77K | 0.2010 | $124.15 | 0x0bd...3cfe0 |
Mar 27 05:20 PM | Sell | $0.031321 | 0.062165 | 1.35M | 0.2991 | $178.66 | 0xfa1...7bb5a |
Mar 27 05:20 PM | Buy | $0.031383 | 0.062267 | 897.85K | 0.2009 | $124.12 | 0x587...f9e6e |
Mar 27 05:20 PM | Sell | $0.031341 | 0.062199 | 937.38K | 0.2089 | $125.68 | 0x651...a0583 |
Mar 27 05:20 PM | Buy | $0.031385 | 0.062270 | 1.35M | 0.3009 | $187.35 | 0xe1e...70d68 |
Mar 27 05:20 PM | Sell | $0.031322 | 0.062168 | 950.95K | 0.2089 | $125.71 | 0x901...89264 |
Mar 27 05:20 PM | Buy | $0.031366 | 0.062239 | 1.37M | 0.3009 | $187.39 | 0x385...72792 |
Mar 27 05:20 PM | Sell | $0.031304 | 0.062137 | 923.53K | 0.1999 | $120.37 | 0x93e...07a32 |
Mar 27 05:20 PM | Buy | $0.031345 | 0.062205 | 1.39M | 0.3000 | $186.87 | 0xbe9...cbb36 |
Mar 27 05:19 PM | Sell | $0.031284 | 0.062104 | 1.39M | 0.2991 | $178.66 | 0x289...12b9d |
Mar 27 05:19 PM | Buy | $0.031345 | 0.062205 | 923.53K | 0.2009 | $124.17 | 0xe19...849c7 |
Mar 27 05:19 PM | Sell | $0.031304 | 0.062137 | 969.66K | 0.2101 | $126.36 | 0x8b7...b1588 |
Mar 27 05:19 PM | Buy | $0.031347 | 0.062208 | 1.39M | 0.3010 | $187.50 | 0xfcb...05582 |
Mar 27 05:19 PM | Sell | $0.031285 | 0.062107 | 983.73K | 0.2101 | $126.39 | 0x042...ba94a |
Mar 27 05:19 PM | Buy | $0.031328 | 0.062177 | 1.41M | 0.3009 | $187.48 | 0xe9e...7929d |
Mar 27 05:19 PM | Sell | $0.031267 | 0.062077 | 950.45K | 0.2000 | $120.38 | 0xe40...d64d4 |
Mar 27 05:19 PM | Buy | $0.031308 | 0.062144 | 1.43M | 0.3009 | $187.50 | 0xdf2...69529 |
Mar 27 05:19 PM | Sell | $0.031247 | 0.062044 | 1.43M | 0.2990 | $178.58 | 0x361...a2b59 |
Mar 27 05:19 PM | Buy | $0.031308 | 0.062143 | 950.45K | 0.2009 | $124.23 | 0x6cb...2f917 |
Mar 27 05:19 PM | Sell | $0.031267 | 0.062076 | 993.47K | 0.2091 | $125.81 | 0x32e...85dcd |
Mar 27 05:19 PM | Buy | $0.031309 | 0.062146 | 1.43M | 0.3009 | $187.53 | 0xc0f...19ba2 |
Mar 27 05:19 PM | Sell | $0.031249 | 0.062046 | 960.02K | 0.1991 | $119.83 | 0x7e6...cf6e0 |
Mar 27 05:19 PM | Buy | $0.031289 | 0.062112 | 1.46M | 0.3009 | $187.59 | 0x413...46665 |
Mar 27 05:18 PM | Sell | $0.031229 | 0.062013 | 1.45M | 0.2990 | $178.59 | 0x3cb...d681d |
Mar 27 05:18 PM | Buy | $0.031289 | 0.062112 | 960.02K | 0.2000 | $123.67 | 0x779...2f973 |
Mar 27 05:18 PM | Sell | $0.031249 | 0.062046 | 1.01M | 0.2102 | $126.43 | 0x828...73bc5 |
Mar 27 05:18 PM | Buy | $0.031291 | 0.062115 | 1.45M | 0.3010 | $187.66 | 0x06d...30faa |
Mar 27 05:18 PM | Sell | $0.031231 | 0.062016 | 1.03M | 0.2103 | $126.48 | 0xfce...c77b7 |
Mar 27 05:18 PM | Buy | $0.031273 | 0.062086 | 1.48M | 0.3009 | $187.66 | 0xf1d...af44d |
Mar 27 05:18 PM | Sell | $0.031213 | 0.061987 | 1.04M | 0.2103 | $126.49 | 0xf0c...70a39 |
Mar 27 05:18 PM | Buy | $0.031255 | 0.062056 | 1.49M | 0.3000 | $187.08 | 0xd44...a6523 |
Mar 27 05:18 PM | Sell | $0.031195 | 0.061959 | 1.02M | 0.2033 | $122.28 | 0x11c...78809 |
Mar 27 05:18 PM | Buy | $0.031235 | 0.062024 | 1.52M | 0.3010 | $187.74 | 0x001...ca021 |
Mar 27 05:18 PM | Sell | $0.031176 | 0.061928 | 1.02M | 0.2001 | $120.43 | 0x3b4...ed6b5 |
Mar 27 05:18 PM | Buy | $0.031216 | 0.061992 | 1.02M | 0.2010 | $124.37 | 0x4c9...8d5e0 |
Mar 27 05:17 PM | Sell | $0.031176 | 0.061927 | 1.01M | 0.1968 | $118.49 | 0x111...63797 |
Mar 27 05:17 PM | Buy | $0.031215 | 0.061991 | 1.02M | 0.2010 | $124.38 | 0xb86...057a4 |
Mar 27 05:17 PM | Sell | $0.031176 | 0.061926 | 1.52M | 0.2990 | $178.61 | 0x0d0...42044 |
Mar 27 05:17 PM | Buy | $0.031235 | 0.062023 | 1.01M | 0.2010 | $124.43 | 0xfbe...b9cd4 |
Mar 27 05:17 PM | Sell | $0.031196 | 0.061958 | 1.06M | 0.2105 | $126.71 | 0xe7e...ad23f |
Mar 27 05:17 PM | Buy | $0.031238 | 0.062026 | 1.52M | 0.3009 | $187.92 | 0x738...9fa63 |
Mar 27 05:17 PM | Sell | $0.031179 | 0.061929 | 1.07M | 0.2095 | $126.14 | 0x88d...500a9 |
Mar 27 05:17 PM | Buy | $0.031220 | 0.061996 | 1.54M | 0.3009 | $187.96 | 0x394...d9d78 |
Mar 27 05:17 PM | Sell | $0.031161 | 0.061900 | 1.09M | 0.2106 | $126.79 | 0x87d...85846 |
Mar 27 05:17 PM | Buy | $0.031203 | 0.061968 | 1.56M | 0.3010 | $188.08 | 0x611...9fb7f |
Mar 27 05:17 PM | Sell | $0.031144 | 0.061872 | 1.05M | 0.2001 | $120.55 | 0x4dd...6ab8e |
Mar 27 05:17 PM | Buy | $0.031183 | 0.061935 | 1.59M | 0.3010 | $188.17 | 0x310...0b9cb |
Mar 27 05:17 PM | Sell | $0.031125 | 0.061841 | 1.59M | 0.2990 | $178.66 | 0x60e...375c0 |
Mar 27 05:17 PM | Buy | $0.031183 | 0.061935 | 1.05M | 0.2010 | $124.61 | 0xebb...7fe1d |
Mar 27 05:16 PM | Buy | $0.031144 | 0.061871 | 1.59K | 0.032990 | $0.1821 | 0x963...3c975 |
Mar 27 05:16 PM | Sell | $0.031144 | 0.061871 | 1.11M | 0.2107 | $126.86 | 0xfe4...3c929 |
Mar 27 05:16 PM | Buy | $0.031185 | 0.061938 | 1.59M | 0.3009 | $188.12 | 0x45a...94ab6 |
Mar 27 05:16 PM | Sell | $0.031127 | 0.061843 | 1.08M | 0.2025 | $121.98 | 0x8eb...de8cd |
Mar 27 05:16 PM | Buy | $0.031166 | 0.061907 | 1.62M | 0.3010 | $188.22 | 0x4b6...09244 |
Mar 27 05:16 PM | Sell | $0.031108 | 0.061813 | 1.07M | 0.1967 | $118.51 | 0xb5c...9062e |
Mar 27 05:16 PM | Buy | $0.031146 | 0.061874 | 1.08M | 0.2000 | $124.01 | 0x970...29b5e |
Mar 27 05:16 PM | Sell | $0.031108 | 0.061812 | 1.61M | 0.2986 | $178.40 | 0xbcc...fff06 |
Mar 27 05:16 PM | Buy | $0.031165 | 0.061906 | 1.07M | 0.2009 | $124.55 | 0xfd8...78352 |
Mar 27 05:16 PM | Sell | $0.031126 | 0.061843 | 1.07M | 0.1990 | $119.91 | 0xc60...78eb5 |
Mar 27 05:16 PM | Buy | $0.031164 | 0.061905 | 1.61M | 0.3000 | $187.55 | 0x11d...b564e |
Mar 27 05:16 PM | Sell | $0.031107 | 0.061812 | 1.61M | 0.2989 | $178.53 | 0x8fa...4624c |
Mar 27 05:16 PM | Buy | $0.031164 | 0.061905 | 1.07M | 0.2000 | $123.97 | 0x444...6d0ae |
Mar 27 05:15 PM | Sell | $0.031126 | 0.061842 | 1.13M | 0.2108 | $126.84 | 0x7f2...ae120 |
Mar 27 05:15 PM | Buy | $0.031166 | 0.061909 | 1.61M | 0.3009 | $188.10 | 0x2d4...26ea2 |
Mar 27 05:15 PM | Sell | $0.031109 | 0.061815 | 1.14M | 0.2109 | $126.86 | 0xb81...557f3 |
Mar 27 05:15 PM | Buy | $0.031149 | 0.061880 | 1.63M | 0.3000 | $187.53 | 0x4ca...6eeab |
Mar 27 05:15 PM | Sell | $0.031092 | 0.061787 | 1.10M | 0.2000 | $120.40 | 0x86c...c3524 |
Mar 27 05:15 PM | Buy | $0.031130 | 0.061849 | 1.67M | 0.3010 | $188.21 | 0x464...cb79e |
Mar 27 05:15 PM | Sell | $0.031073 | 0.061757 | 1.66M | 0.2990 | $178.51 | 0x6dc...f4052 |
Mar 27 05:15 PM | Buy | $0.031130 | 0.061849 | 1.10M | 0.2009 | $124.55 | 0x196...4ec41 |
Mar 27 05:15 PM | Sell | $0.031092 | 0.061787 | 1.16M | 0.2109 | $126.84 | 0xb29...fcecc |
Mar 27 05:15 PM | Buy | $0.031132 | 0.061852 | 1.66M | 0.3010 | $188.19 | 0x74c...e30a3 |