XRP/CKP Pool
The live XRP/CKP price today is $1.35, with a 24-hour trading volume of $0.2028. This pair has changed 0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.35
- 24h Volume
- $0.2028
- 24h Buy Volume
- $0.0990
- 24h Sell Volume
- $0.1038
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 21
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
XRP Token (XRP) Cakepie (CKP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -2134490751139424 XRP for 5520963316819333 CKP
- : 2184299232666624 XRP for -5676080800260526 CKP
- : 2178327234203596 XRP for -5513799553165797 CKP
- : 2238937679978465 XRP for -5520390457992002 CKP
- : -2154470285780600 XRP for 5282948978049026 CKP
- : 2220962014423136 XRP for -5470842909958369 CKP
- : 4460912054024608 XRP for -10568786301805684 CKP
- : 2243541639140765 XRP for -5114439462825613 CKP
- : 1236799183381215 XRP for -2764487491697627 CKP
- : 2236207308295843 XRP for -4902274692702900 CKP
XRP / CKP
XRP/CKP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CKP) | XRP | CKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:07 PM | Sell | $1.35 | 2.56 | 0.022135 | 0.025521 | $0.022881 | 0x879...60196 |
Mar 27 05:18 AM | Buy | $1.36 | 2.63 | 0.022185 | 0.025677 | $0.022976 | 0x8b2...695b8 |
Mar 26 10:56 PM | Buy | $1.36 | 2.56 | 0.022179 | 0.025514 | $0.022971 | 0xad2...ce648 |
Mar 26 10:33 PM | Buy | $1.36 | 2.49 | 0.022239 | 0.025521 | $0.023037 | 0xd2c...0b505 |
Mar 26 09:52 PM | Sell | $1.37 | 2.43 | 0.022155 | 0.025283 | $0.022942 | 0x66b...2c87d |
Mar 26 09:01 PM | Buy | $1.40 | 2.49 | 0.022221 | 0.025471 | $0.023102 | 0x128...90a51 |
Mar 26 08:52 PM | Buy | $1.37 | 2.43 | 0.024461 | 0.0106 | $0.026124 | 0x817...a2a15 |
Mar 26 08:17 PM | Buy | $1.42 | 2.30 | 0.022244 | 0.025115 | $0.023187 | 0x2d9...b226f |
Mar 26 08:05 PM | Buy | $1.36 | 2.25 | 0.021237 | 0.022765 | $0.021688 | 0x2df...fcf41 |
Mar 26 08:02 PM | Buy | $1.36 | 2.21 | 0.022237 | 0.024903 | $0.023041 | 0xf97...bd44b |
Mar 26 08:01 PM | Buy | $1.39 | 2.16 | 0.022214 | 0.024734 | $0.023074 | 0xc8f...13485 |
Mar 26 08:01 PM | Buy | $1.37 | 2.11 | 0.024496 | 0.029272 | $0.026174 | 0x182...91aac |
Mar 26 07:58 PM | Buy | $1.35 | 2.01 | 0.022239 | 0.024453 | $0.023014 | 0xaa5...2ce85 |
Mar 26 07:56 PM | Buy | $1.35 | 1.96 | 0.022190 | 0.024255 | $0.022948 | 0xfae...3a551 |
Mar 26 07:56 PM | Buy | $1.39 | 1.92 | 0.022210 | 0.024198 | $0.023068 | 0x88d...aca54 |
Mar 26 07:56 PM | Sell | $1.36 | 1.87 | 0.025855 | 0.0113 | $0.027937 | 0x507...174bb |
Mar 26 07:54 PM | Buy | $1.36 | 1.99 | 0.026777 | 0.0131 | $0.029221 | 0x0f2...28049 |
Mar 26 07:52 PM | Sell | $1.30 | 1.85 | 0.024335 | 0.028203 | $0.025629 | 0xf2c...a9f1e |
Mar 26 07:50 PM | Buy | $1.37 | 1.94 | 0.024619 | 0.028770 | $0.026347 | 0xc30...af81c |
Mar 26 07:50 PM | Buy | $1.35 | 1.85 | 0.024427 | 0.028025 | $0.025960 | 0xb12...3c5a0 |
