WBNB/PIXEL Pool
The live WBNB/PIXEL price today is $607.72, with a 24-hour trading volume of $15.02K. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.72
- 24h Volume
- $15.02K
- 24h Buy Volume
- $6.71K
- 24h Sell Volume
- $8.31K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 53
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped BNB (WBNB) pixelfication (PIXEL)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : -12000000000000 WBNB for 4.846328683233805e+24 PIXEL
- : -20000000000000 WBNB for 3.6107403573314692e+25 PIXEL
- : 40799842207537 WBNB for -4.307839758717117e+25 PIXEL
- : -10000000000000 WBNB for 2.418861198649792e+24 PIXEL
- : -12000000000000 WBNB for 5.179677408463235e+24 PIXEL
- : -20000000000000 WBNB for 4.307839758717117e+25 PIXEL
- : 44434578504390 WBNB for -5.117493129049902e+25 PIXEL
- : -12000000000000 WBNB for 2.7240680362080235e+24 PIXEL
- : -3478647532559 WBNB for 1.1196683900544902e+24 PIXEL
- : -10000000000000 WBNB for 4.826339233464084e+24 PIXEL
WBNB / PIXEL
WBNB/PIXEL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PIXEL) | WBNB | PIXEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:53 PM | Sell | $607.72 | 286.98B | 0.041200 | 4.85M | $0.027293 | 0xb5f...b776d |
Mar 27 05:53 PM | Sell | $607.72 | 570.77B | 0.042000 | 36.11M | $0.0122 | 0xd7f...ad122 |
Mar 27 05:53 PM | Buy | $607.72 | 5.73T | 0.044080 | 43.08M | $0.0248 | 0xd7f...ad122 |
Mar 27 05:53 PM | Sell | $607.72 | 194.01B | 0.041000 | 2.42M | $0.026078 | 0xa80...5e41b |
Mar 27 05:53 PM | Sell | $607.72 | 302.95B | 0.041200 | 5.18M | $0.027293 | 0x978...7c987 |
Mar 27 05:53 PM | Sell | $607.72 | 617.63B | 0.042000 | 43.08M | $0.0122 | 0x020...a0212 |
Mar 27 05:53 PM | Buy | $607.72 | 7.54T | 0.044444 | 51.17M | $0.0270 | 0x020...a0212 |
Mar 27 05:53 PM | Sell | $607.72 | 175.50B | 0.041200 | 2.72M | $0.027293 | 0x652...ae7a1 |
Mar 27 05:53 PM | Sell | $607.64 | 294.92B | 0.053479 | 1.12M | $0.022114 | 0x59c...ee7b5 |
Mar 27 05:53 PM | Sell | $607.64 | 352.96B | 0.041000 | 4.83M | $0.026077 | 0x5fb...1fe9f |
Mar 27 05:53 PM | Sell | $607.64 | 662.81B | 0.042000 | 51.17M | $0.0122 | 0x800...120b2 |
Mar 27 05:53 PM | Buy | $607.64 | 9.91T | 0.0107 | 69.00M | $6.47 | 0xd56...0617f |
Mar 27 05:53 PM | Sell | $607.63 | 4.22M | 0.041000 | 42.16 | $0.026077 | 0x128...47206 |
Mar 27 05:53 PM | Sell | $607.63 | 4.23M | 0.041200 | 50.69 | $0.027292 | 0x8af...29123 |
Mar 27 05:53 PM | Buy | $607.53 | 4.24M | 0.2085 | 872.74K | $126.69 | 0xb4a...fb691 |
Mar 27 05:53 PM | Sell | $607.53 | 4.11M | 0.3010 | 1.26M | $182.84 | 0xc12...c021f |
Mar 27 05:53 PM | Buy | $607.46 | 4.30M | 0.2086 | 884.98K | $126.72 | 0xe41...90539 |
Mar 27 05:53 PM | Sell | $607.46 | 4.17M | 0.3010 | 1.28M | $182.85 | 0xdbb...b0729 |
Mar 27 05:53 PM | Buy | $607.44 | 4.36M | 0.2087 | 897.47K | $126.75 | 0xfaa...55589 |
Mar 27 05:53 PM | Sell | $607.44 | 4.22M | 0.3010 | 1.30M | $182.84 | 0x64d...a54f5 |
Mar 27 05:52 PM | Buy | $607.32 | 4.42M | 0.2097 | 914.25K | $127.34 | 0x1df...16cdd |
Mar 27 05:52 PM | Sell | $607.32 | 4.28M | 0.3010 | 1.32M | $182.80 | 0x25a...2a1b4 |
Mar 27 05:52 PM | Buy | $607.24 | 4.48M | 0.038332 | 3.76K | $0.5059 | 0x297...e971e |
Mar 27 05:52 PM | Buy | $607.35 | 4.48M | 0.2098 | 927.34K | $127.42 | 0x47a...b983f |
Mar 27 05:52 PM | Sell | $607.35 | 4.34M | 0.3009 | 1.33M | $182.78 | 0xc30...a4784 |
Mar 27 05:52 PM | Buy | $607.27 | 4.54M | 0.2099 | 940.54K | $127.45 | 0x414...71c39 |
Mar 27 05:52 PM | Sell | $607.27 | 4.40M | 0.3010 | 1.35M | $182.79 | 0x65f...38d34 |
Mar 27 05:52 PM | Buy | $607.26 | 4.61M | 0.2000 | 909.49K | $121.44 | 0xd4f...4291f |
Mar 27 05:52 PM | Sell | $607.26 | 4.47M | 0.3010 | 1.37M | $182.79 | 0x3dd...ba2b0 |
Mar 27 05:52 PM | Buy | $607.43 | 4.68M | 0.2991 | 1.37M | $181.68 | 0x215...67eae |
Mar 27 05:52 PM | Sell | $607.43 | 4.47M | 0.2009 | 909.49K | $122.06 | 0x091...34f5b |
Mar 27 05:52 PM | Buy | $607.51 | 4.61M | 0.2099 | 953.95K | $127.50 | 0x72f...3225d |
Mar 27 05:52 PM | Sell | $607.51 | 4.46M | 0.3010 | 1.37M | $182.86 | 0xca6...ba5dd |
Mar 27 05:51 PM | Buy | $607.64 | 4.67M | 0.2031 | 936.75K | $123.42 | 0x671...70f1c |
Mar 27 05:51 PM | Sell | $607.64 | 4.53M | 0.3010 | 1.39M | $182.89 | 0x44a...66444 |
Mar 27 05:51 PM | Buy | $607.63 | 4.75M | 0.2000 | 936.91K | $121.55 | 0xaa3...86765 |
Mar 27 05:51 PM | Sell | $607.63 | 4.60M | 0.2010 | 936.75K | $122.13 | 0xee6...eb774 |
Mar 27 05:51 PM | Buy | $607.63 | 4.75M | 0.1970 | 922.94K | $119.70 | 0x8be...d1a8d |
Mar 27 05:51 PM | Sell | $607.63 | 4.60M | 0.2009 | 936.91K | $122.09 | 0xbae...3d37a |
Mar 27 05:51 PM | Buy | $607.63 | 4.75M | 0.2991 | 1.39M | $181.72 | 0x979...96eac |
Mar 27 05:51 PM | Sell | $607.63 | 4.53M | 0.2010 | 922.94K | $122.13 | 0x286...6d4e9 |
Mar 27 05:51 PM | Buy | $607.63 | 4.68M | 0.2100 | 968.57K | $127.63 | 0xf19...e9594 |
Mar 27 05:51 PM | Sell | $607.63 | 4.53M | 0.3010 | 1.39M | $182.88 | 0x056...491bf |
Mar 27 05:51 PM | Buy | $607.58 | 4.74M | 0.2101 | 982.61K | $127.66 | 0x704...3f54a |
Mar 27 05:51 PM | Sell | $607.62 | 4.59M | 0.3009 | 1.41M | $182.86 | 0xf4b...4afc0 |
Mar 27 05:51 PM | Buy | $607.57 | 4.81M | 0.2000 | 949.61K | $121.54 | 0x59a...cc506 |
Mar 27 05:51 PM | Sell | $607.57 | 4.66M | 0.3009 | 1.43M | $182.82 | 0x291...1d30c |
Mar 27 05:50 PM | Buy | $607.57 | 4.89M | 0.2991 | 1.43M | $181.72 | 0xb48...a0afa |
Mar 27 05:50 PM | Sell | $607.57 | 4.66M | 0.2010 | 949.61K | $122.12 | 0x3e0...4643e |
Mar 27 05:50 PM | Buy | $607.52 | 4.81M | 0.2091 | 992.33K | $127.06 | 0xf5c...ae5b7 |
Mar 27 05:50 PM | Sell | $607.52 | 4.66M | 0.3010 | 1.43M | $182.84 | 0x30b...29448 |
Mar 27 05:50 PM | Buy | $607.52 | 4.88M | 0.2102 | 1.01M | $127.72 | 0xfdb...96e97 |
Mar 27 05:50 PM | Sell | $607.52 | 4.72M | 0.3000 | 1.45M | $182.26 | 0x710...dbe01 |
Mar 27 05:50 PM | Buy | $607.58 | 4.95M | 0.2033 | 993.08K | $123.52 | 0x713...59e08 |
Mar 27 05:50 PM | Sell | $607.58 | 4.79M | 0.3010 | 1.47M | $182.88 | 0xcc9...6d545 |
Mar 27 05:50 PM | Buy | $607.62 | 5.03M | 0.1969 | 977.33K | $119.63 | 0xf74...29170 |
Mar 27 05:50 PM | Sell | $607.62 | 4.87M | 0.2010 | 993.08K | $122.13 | 0xf59...8a0e6 |
Mar 27 05:50 PM | Buy | $607.65 | 5.03M | 0.2996 | 1.48M | $182.05 | 0x226...2a62e |
Mar 27 05:50 PM | Sell | $607.65 | 4.80M | 0.2010 | 977.33K | $122.12 | 0xd8d...aa8a6 |
Mar 27 05:49 PM | Buy | $607.62 | 4.95M | 0.1991 | 972.90K | $120.95 | 0x73a...91154 |
Mar 27 05:49 PM | Sell | $607.62 | 4.80M | 0.3010 | 1.48M | $182.89 | 0x8a4...947c1 |
Mar 27 05:49 PM | Buy | $607.59 | 5.04M | 0.2990 | 1.47M | $181.69 | 0xbd1...5df49 |
Mar 27 05:49 PM | Sell | $607.59 | 4.80M | 0.2000 | 972.90K | $121.52 | 0x9e1...61d26 |
Mar 27 05:49 PM | Buy | $607.45 | 4.96M | 0.2103 | 1.03M | $127.75 | 0x244...d4bb5 |
Mar 27 05:49 PM | Sell | $607.45 | 4.79M | 0.3010 | 1.47M | $182.84 | 0x221...7e39f |
Mar 27 05:49 PM | Buy | $607.46 | 5.03M | 0.1991 | 987.35K | $120.92 | 0x887...391a5 |
Mar 27 05:49 PM | Sell | $607.46 | 4.87M | 0.3010 | 1.50M | $182.82 | 0x57c...309d1 |
Mar 27 05:49 PM | Buy | $607.39 | 5.11M | 0.2990 | 1.50M | $181.59 | 0xb4b...fc9ae |
Mar 27 05:49 PM | Sell | $607.39 | 4.87M | 0.2000 | 987.35K | $121.48 | 0x699...cb0bc |
Mar 27 05:49 PM | Buy | $607.38 | 5.03M | 0.2104 | 1.04M | $127.80 | 0x8ae...cd718 |
Mar 27 05:49 PM | Sell | $607.39 | 4.86M | 0.3009 | 1.50M | $182.79 | 0x86d...1e9d7 |
Mar 27 05:49 PM | Buy | $607.30 | 5.10M | 0.2105 | 1.06M | $127.83 | 0x99f...baa39 |
Mar 27 05:49 PM | Sell | $607.30 | 4.93M | 0.3009 | 1.52M | $182.75 | 0xe45...45a96 |
Mar 27 05:48 PM | Buy | $607.28 | 5.18M | 0.2000 | 1.02M | $121.49 | 0x400...74b69 |
Mar 27 05:48 PM | Sell | $607.28 | 5.01M | 0.3010 | 1.54M | $182.79 | 0xf57...c10f1 |
Mar 27 05:48 PM | Buy | $607.28 | 5.27M | 0.2991 | 1.54M | $181.64 | 0x190...bd3b3 |
Mar 27 05:48 PM | Sell | $607.28 | 5.01M | 0.2010 | 1.02M | $122.06 | 0xd7c...bf382 |
Mar 27 05:48 PM | Buy | $607.57 | 5.18M | 0.2095 | 1.07M | $127.30 | 0xed1...b103a |
Mar 27 05:48 PM | Sell | $607.57 | 5.01M | 0.3010 | 1.54M | $182.88 | 0xb20...88c2c |
Mar 27 05:48 PM | Buy | $607.51 | 5.26M | 0.2106 | 1.09M | $127.97 | 0x71d...7f591 |
Mar 27 05:48 PM | Sell | $607.51 | 5.08M | 0.3010 | 1.56M | $182.86 | 0x733...97abd |
Mar 27 05:48 PM | Sell | $607.40 | 5.34M | 0.032990 | 1.59K | $0.1816 | 0xeb2...a8f29 |
Mar 27 05:48 PM | Buy | $607.40 | 5.34M | 0.2097 | 1.10M | $127.36 | 0xea7...50153 |
Mar 27 05:48 PM | Sell | $607.40 | 5.16M | 0.3010 | 1.59M | $182.83 | 0x5d2...7597d |
Mar 27 05:48 PM | Buy | $607.42 | 5.42M | 0.2107 | 1.13M | $127.98 | 0xa29...c5ec9 |
Mar 27 05:48 PM | Sell | $607.42 | 5.23M | 0.3010 | 1.61M | $182.82 | 0x4bd...e6b5c |
Mar 27 05:47 PM | Buy | $607.53 | 5.50M | 0.1990 | 1.08M | $120.92 | 0x498...3671c |
Mar 27 05:47 PM | Sell | $607.53 | 5.32M | 0.3010 | 1.64M | $182.87 | 0x7ba...ed883 |
Mar 27 05:47 PM | Buy | $607.63 | 5.60M | 0.2995 | 1.64M | $182.00 | 0x9c7...e3906 |
Mar 27 05:47 PM | Sell | $607.63 | 5.32M | 0.2000 | 1.08M | $121.53 | 0x1d3...02e48 |
Mar 27 05:47 PM | Buy | $607.65 | 5.51M | 0.1991 | 1.08M | $120.96 | 0x9f7...6daf2 |
Mar 27 05:47 PM | Sell | $607.65 | 5.32M | 0.3010 | 1.64M | $182.88 | 0x836...e5bc7 |
Mar 27 05:47 PM | Buy | $607.65 | 5.60M | 0.2989 | 1.64M | $181.62 | 0x79c...379de |
Mar 27 05:47 PM | Sell | $607.65 | 5.32M | 0.2000 | 1.08M | $121.53 | 0xed6...4ccfd |
Mar 27 05:47 PM | Buy | $607.66 | 5.51M | 0.2108 | 1.14M | $128.10 | 0x3d1...171fa |
Mar 27 05:47 PM | Sell | $607.66 | 5.31M | 0.3009 | 1.64M | $182.86 | 0x7df...d137c |
Mar 27 05:47 PM | Buy | $607.65 | 5.59M | 0.2099 | 1.16M | $127.55 | 0x7d5...7113a |
Mar 27 05:47 PM | Sell | $607.65 | 5.40M | 0.3010 | 1.66M | $182.88 | 0xb32...627ec |
Mar 27 05:47 PM | Buy | $607.64 | 5.68M | 0.2100 | 1.17M | $127.60 | 0x182...40276 |
Mar 27 05:47 PM | Sell | $607.64 | 5.48M | 0.3010 | 1.69M | $182.87 | 0xa40...0ccb6 |