USDT/大象2.0 Pool
The live USDT/大象2.0 price today is $0.9996, with a 24-hour trading volume of $7.46K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $7.46K
- 24h Buy Volume
- $4.93K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 89
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) 大象2.0 (大象2.0)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -482821577851773800 USDT for 519242461786372200000 大象2.0
- : 1133638351550681 USDT for -1225314113688525000 大象2.0
- : 9308156419439276000 USDT for -1.0054065668872932e+22 大象2.0
- : -120753944846865150 USDT for 129692513176400640000 大象2.0
- : -198800000000000000000 USDT for 2.166499317160501e+23 大象2.0
- : -198800000000000000000 USDT for 2.230929872684579e+23 大象2.0
- : -7580925821064576000 USDT for 8.638548235722382e+21 大象2.0
- : -33074134214621442000 USDT for 3.78033857382313e+22 大象2.0
- : -38116643464424310000 USDT for 4.380030696283594e+22 大象2.0
- : 159708417823467730000 USDT for -1.827677798725833e+23 大象2.0
USDT / 大象2.0
USDT/大象2.0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (大象2.0) | USDT | 大象2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:58 PM | Sell | $0.9996 | 1.08K | 0.4828 | 519.24 | $0.4826 | 0x25f...12fb6 |
Mar 27 04:57 PM | Buy | $0.9996 | 1.08K | 0.021134 | 1.23 | $0.021134 | 0x1b8...72ab7 |
Mar 27 04:57 PM | Buy | $0.9996 | 1.08K | 9.31 | 10.05K | $9.30 | 0x1b8...72ab7 |
Mar 27 04:57 PM | Sell | $0.9996 | 1.08K | 0.1208 | 129.69 | $0.1207 | 0x29c...4acba |
Mar 27 03:58 PM | Sell | $0.9996 | 1.08K | 198.80 | 216.65K | $198.73 | 0xefd...3ed83 |
Mar 27 03:57 PM | Sell | $0.9996 | 1.11K | 198.80 | 223.09K | $198.73 | 0x3c3...b995b |
Mar 27 02:32 PM | Sell | $0.9997 | 1.14K | 7.58 | 8.64K | $7.58 | 0xf1d...fa985 |
Mar 27 02:32 PM | Sell | $0.9997 | 1.14K | 33.07 | 37.80K | $33.06 | 0xac4...f1620 |
Mar 27 02:32 PM | Sell | $0.9997 | 1.15K | 38.12 | 43.80K | $38.10 | 0x8d0...6b0b4 |
Mar 27 02:32 PM | Buy | $0.9997 | 1.16K | 159.71 | 182.77K | $159.65 | 0xff0...0153c |
Mar 27 02:32 PM | Buy | $0.9997 | 1.13K | 2.40 | 2.72K | $2.40 | 0xff0...0153c |
Mar 27 02:32 PM | Buy | $0.9997 | 1.13K | 3.83 | 4.32K | $3.82 | 0xff0...0153c |
Mar 27 02:30 PM | Sell | $0.9997 | 1.13K | 7.35 | 8.27K | $7.35 | 0xf04...775cd |
Mar 27 02:30 PM | Sell | $0.9997 | 1.13K | 27.46 | 30.97K | $27.45 | 0xd5d...a721b |
Mar 27 02:30 PM | Sell | $0.9997 | 1.13K | 46.05 | 52.21K | $46.03 | 0xb66...10f5b |
Mar 27 02:30 PM | Buy | $0.9997 | 1.14K | 187.33 | 211.23K | $187.26 | 0x4cb...ef05d |
Mar 27 02:30 PM | Buy | $0.9997 | 1.11K | 2.82 | 3.14K | $2.82 | 0x4cb...ef05d |
Mar 27 02:30 PM | Buy | $0.9997 | 1.11K | 4.01 | 4.45K | $4.00 | 0x4cb...ef05d |
Mar 27 02:29 PM | Sell | $0.9997 | 1.11K | 10.98 | 12.15K | $10.98 | 0x146...0911c |
Mar 27 02:29 PM | Sell | $0.9997 | 1.11K | 33.96 | 37.70K | $33.95 | 0x8a3...f05ec |
Mar 27 02:29 PM | Sell | $0.9997 | 1.12K | 51.05 | 57.02K | $51.04 | 0x8a3...f05ec |
Mar 27 02:29 PM | Buy | $0.9997 | 1.12K | 184.62 | 205.20K | $184.56 | 0xb84...31b61 |
Mar 27 02:29 PM | Buy | $0.9997 | 1.09K | 2.78 | 3.05K | $2.78 | 0xb84...31b61 |
Mar 27 02:29 PM | Buy | $0.9997 | 1.09K | 3.36 | 3.68K | $3.35 | 0xb84...31b61 |
Mar 27 02:23 PM | Sell | $0.9997 | 1.09K | 9.58 | 10.45K | $9.58 | 0x4da...bff9a |
Mar 27 02:23 PM | Sell | $0.9997 | 1.09K | 30.08 | 32.91K | $30.08 | 0x1b7...41dc6 |
Mar 27 02:23 PM | Sell | $0.9997 | 1.10K | 34.50 | 37.92K | $34.49 | 0x887...09856 |
Mar 27 02:23 PM | Buy | $0.9997 | 1.10K | 161.05 | 176.26K | $161.01 | 0xd21...75762 |
Mar 27 02:23 PM | Buy | $0.9997 | 1.08K | 0.037267 | 0.7860 | $0.037265 | 0xd21...75762 |
Mar 27 02:23 PM | Buy | $0.9997 | 1.08K | 2.42 | 2.62K | $2.42 | 0xd21...75762 |
Mar 27 02:23 PM | Buy | $0.9997 | 1.08K | 1.94 | 2.09K | $1.94 | 0xd21...75762 |
Mar 27 02:19 PM | Sell | $0.9997 | 1.08K | 4.96 | 5.34K | $4.96 | 0xc6b...dbda7 |
Mar 27 02:19 PM | Sell | $0.9997 | 1.08K | 17.00 | 18.32K | $17.00 | 0x494...3f531 |
Mar 27 02:19 PM | Sell | $0.9997 | 1.08K | 19.07 | 20.61K | $19.07 | 0x1a9...dc39a |
Mar 27 02:19 PM | Buy | $0.9997 | 1.08K | 94.70 | 102.27K | $94.67 | 0x3ec...14fed |
Mar 27 02:19 PM | Buy | $0.9997 | 1.07K | 1.42 | 1.52K | $1.42 | 0x3ec...14fed |
Mar 27 02:19 PM | Buy | $0.9997 | 1.07K | 1.19 | 1.28K | $1.19 | 0x3ec...14fed |
Mar 27 02:18 PM | Sell | $0.9997 | 1.07K | 14.49 | 15.48K | $14.49 | 0x50c...5d744 |
Mar 27 02:18 PM | Sell | $0.9997 | 1.07K | 12.84 | 13.74K | $12.84 | 0x42b...d67cb |
Mar 27 02:18 PM | Buy | $0.9997 | 1.07K | 56.33 | 60.38K | $56.31 | 0x4cf...c4fd7 |
Mar 27 02:18 PM | Buy | $0.9997 | 1.06K | 0.8407 | 897.45 | $0.8405 | 0x4cf...c4fd7 |
Mar 27 02:18 PM | Buy | $0.9997 | 1.06K | 1.83 | 1.95K | $1.83 | 0x4cf...c4fd7 |
Mar 27 02:16 PM | Sell | $0.9997 | 1.06K | 6.64 | 7.06K | $6.64 | 0xa97...995b5 |
Mar 27 02:16 PM | Sell | $0.9997 | 1.07K | 19.51 | 20.76K | $19.50 | 0x213...b4dc4 |
Mar 27 02:16 PM | Sell | $0.9997 | 1.07K | 15.26 | 16.28K | $15.25 | 0xad4...7cdb5 |
Mar 27 02:16 PM | Buy | $0.9997 | 1.07K | 86.90 | 92.70K | $86.87 | 0x1b2...83682 |
Mar 27 02:16 PM | Buy | $0.9997 | 1.06K | 1.30 | 1.38K | $1.30 | 0x1b2...83682 |
Mar 27 02:16 PM | Buy | $0.9997 | 1.06K | 0.3536 | 374.75 | $0.3535 | 0x1b2...83682 |
Mar 27 02:14 PM | Sell | $0.9997 | 1.06K | 7.36 | 7.77K | $7.36 | 0x283...6d89e |
Mar 27 02:14 PM | Buy | $0.9997 | 1.06K | 17.43 | 18.47K | $17.42 | 0xf6a...55f86 |
Mar 27 02:14 PM | Buy | $0.9997 | 1.06K | 0.2594 | 274.50 | $0.2593 | 0xf6a...55f86 |
Mar 27 02:14 PM | Buy | $0.9997 | 1.06K | 4.64 | 4.91K | $4.64 | 0xf6a...55f86 |
Mar 27 02:10 PM | Sell | $0.9997 | 1.05K | 9.51 | 10.01K | $9.51 | 0xa88...8c01c |
Mar 27 02:10 PM | Sell | $0.9997 | 1.06K | 39.70 | 41.95K | $39.68 | 0xe90...dd672 |
Mar 27 02:10 PM | Sell | $0.9997 | 1.06K | 61.88 | 65.88K | $61.87 | 0xe90...dd672 |
Mar 27 02:10 PM | Buy | $0.9997 | 1.07K | 213.70 | 226.14K | $213.64 | 0xa3b...25167 |
Mar 27 02:10 PM | Buy | $0.9997 | 1.04K | 3.23 | 3.36K | $3.23 | 0xa3b...25167 |
Mar 27 02:10 PM | Buy | $0.9997 | 1.04K | 7.98 | 8.31K | $7.98 | 0xa3b...25167 |
Mar 27 02:02 PM | Sell | $0.9997 | 1.04K | 5.10 | 5.28K | $5.10 | 0x2a9...dc9e7 |
Mar 27 02:02 PM | Sell | $0.9997 | 1.04K | 73.84 | 76.90K | $73.82 | 0xfb6...cd646 |
Mar 27 02:02 PM | Sell | $0.9997 | 1.05K | 102.84 | 108.47K | $102.81 | 0xb0d...72d98 |
Mar 27 02:02 PM | Buy | $0.9997 | 1.07K | 376.67 | 391.55K | $376.56 | 0x6d4...98f3a |
Mar 27 02:02 PM | Buy | $0.9997 | 1.01K | 5.75 | 5.82K | $5.75 | 0x6d4...98f3a |
Mar 27 02:02 PM | Buy | $0.9997 | 1.01K | 5.29 | 5.34K | $5.28 | 0x6d4...98f3a |
Mar 27 11:40 AM | Sell | $0.9997 | 1.01K | 9.37 | 9.43K | $9.37 | 0xf04...ba158 |
Mar 27 11:40 AM | Sell | $0.9997 | 1.01K | 44.29 | 44.72K | $44.27 | 0x30a...5d771 |
Mar 27 11:40 AM | Sell | $0.9997 | 1.02K | 66.06 | 67.23K | $66.04 | 0xcbe...eb053 |
Mar 27 11:40 AM | Buy | $0.9997 | 1.03K | 250.52 | 252.92K | $250.43 | 0x013...a1cc7 |
Mar 27 11:40 AM | Buy | $0.9997 | 989.47 | 3.79 | 3.76K | $3.79 | 0x013...a1cc7 |
Mar 27 11:40 AM | Buy | $0.9997 | 988.94 | 0.8879 | 880.27 | $0.8876 | 0x013...a1cc7 |
Mar 27 11:36 AM | Sell | $0.9997 | 988.82 | 13.81 | 13.63K | $13.80 | 0xd2b...c2e28 |
Mar 27 11:36 AM | Buy | $0.9997 | 990.73 | 48.35 | 47.86K | $48.34 | 0x80d...41506 |
Mar 27 11:36 AM | Buy | $0.9997 | 984.07 | 0.7212 | 711.45 | $0.7210 | 0x80d...41506 |
Mar 27 11:36 AM | Buy | $0.9997 | 983.97 | 0.2774 | 273.65 | $0.2773 | 0x80d...41506 |
Mar 27 10:49 AM | Sell | $0.9996 | 983.93 | 5.05 | 4.96K | $5.05 | 0xeb2...cf448 |
Mar 27 10:49 AM | Buy | $0.9996 | 984.62 | 0.2128 | 210.07 | $0.2127 | 0xb88...fefb6 |
Mar 27 10:49 AM | Buy | $0.9996 | 984.59 | 0.6137 | 605.69 | $0.6134 | 0xb88...fefb6 |
Mar 27 10:41 AM | Sell | $0.9997 | 984.51 | 8.41 | 8.26K | $8.41 | 0x805...20457 |
Mar 27 10:41 AM | Buy | $0.9997 | 985.66 | 34.51 | 34.02K | $34.50 | 0xb17...2562e |
Mar 27 10:41 AM | Buy | $0.9997 | 980.93 | 0.5142 | 505.68 | $0.5141 | 0xb17...2562e |
Mar 27 10:41 AM | Buy | $0.9997 | 980.86 | 3.72 | 3.66K | $3.72 | 0xb17...2562e |
Mar 27 08:09 AM | Sell | $0.9996 | 980.36 | 13.16 | 12.88K | $13.15 | 0x3e6...15700 |
Mar 27 08:09 AM | Sell | $0.9996 | 982.15 | 15.00 | 14.71K | $14.99 | 0xe97...23b1c |
Mar 27 08:09 AM | Sell | $0.9996 | 984.20 | 52.16 | 51.39K | $52.14 | 0x9f2...23078 |
Mar 27 08:09 AM | Buy | $0.9996 | 991.37 | 180.38 | 177.04K | $180.31 | 0x9ee...2b161 |
Mar 27 08:09 AM | Buy | $0.9996 | 966.83 | 0.038145 | 0.7894 | $0.038142 | 0x9ee...2b161 |
Mar 27 08:09 AM | Buy | $0.9996 | 966.83 | 2.72 | 2.63K | $2.71 | 0x9ee...2b161 |
Mar 27 08:09 AM | Buy | $0.9996 | 966.47 | 1.91 | 1.85K | $1.91 | 0x9ee...2b161 |
Mar 27 07:19 AM | Sell | $0.9996 | 966.22 | 30.14 | 29.11K | $30.12 | 0x977...0b348 |
Mar 27 07:19 AM | Buy | $0.9996 | 970.24 | 103.71 | 100.16K | $103.67 | 0x18d...de270 |
Mar 27 07:19 AM | Buy | $0.9996 | 956.47 | 1.55 | 1.49K | $1.55 | 0x18d...de270 |
Mar 27 07:19 AM | Buy | $0.9996 | 956.27 | 1.60 | 1.53K | $1.60 | 0x18d...de270 |
Mar 27 07:17 AM | Sell | $0.9996 | 956.06 | 12.59 | 12.02K | $12.58 | 0x2e4...ccdaf |
Mar 27 07:17 AM | Buy | $0.9996 | 957.71 | 99.16 | 94.56K | $99.12 | 0x647...3df17 |
Mar 27 07:17 AM | Buy | $0.9996 | 944.79 | 1.48 | 1.41K | $1.48 | 0x647...3df17 |
Mar 27 07:17 AM | Buy | $0.9996 | 944.60 | 2.98 | 2.82K | $2.98 | 0x647...3df17 |
Mar 27 06:19 AM | Sell | $0.9996 | 944.22 | 15.64 | 14.75K | $15.63 | 0x8ba...26957 |
Mar 27 05:15 AM | Sell | $0.9996 | 946.23 | 6.90 | 6.52K | $6.90 | 0x84a...37234 |
Mar 27 05:15 AM | Sell | $0.9996 | 947.12 | 68.49 | 65.01K | $68.47 | 0x64e...e78e1 |
Mar 27 05:11 AM | Sell | $0.9996 | 956.02 | 10.03 | 9.58K | $10.03 | 0xf26...f8d49 |