Shib/ADA Pool
The live Shib/ADA price today is $0.0116830, with a 24-hour trading volume of $0.0453. This pair has changed 4.37% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0116830
- 24h Volume
- $0.0453
- 24h Buy Volume
- $0.0183
- 24h Sell Volume
- $0.0271
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.37%
Tokens in this pool
Shiba Cash (Shib) Cardano Token (ADA)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : -3.9951223570293073e+27 Shib for 104211721714050430 ADA
- : 2.7988880955409974e+27 Shib for -73452140417630020 ADA
- : 1.7290063463632505e+27 Shib for -45017893133181100 ADA
- : 1.7332259684954467e+27 Shib for -44857025908092490 ADA
- : 2.3676065813526546e+27 Shib for -60841514594279270 ADA
- : 6.913875512040187e+27 Shib for -174855614477533220 ADA
- : -2.887358982980947e+27 Shib for 72229664117881340 ADA
Shib / ADA
Shib/ADA Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (ADA) | Shib | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:55 PM | Sell | $0.0116830 | 0.0102596 | 4.00B | 0.1042 | $0.0273 | 0xaf1...b430f |
Mar 23 09:52 AM | Buy | $0.0116544 | 0.0102632 | 2.80B | 0.0735 | $0.0183 | 0xac6...d1a0a |
Mar 20 07:05 PM | Buy | $0.0116881 | 0.0102607 | 1.73B | 0.0450 | $0.0119 | 0x398...46dab |
Mar 20 07:05 PM | Buy | $0.0116840 | 0.0102591 | 1.73B | 0.0449 | $0.0119 | 0x178...a1edd |
Mar 19 06:27 PM | Buy | $0.0116826 | 0.0102576 | 2.37B | 0.0608 | $0.0162 | 0x7d6...0522e |
Mar 18 01:49 PM | Buy | $0.0117071 | 0.0102555 | 6.91B | 0.1749 | $0.0489 | 0x584...87f22 |
Mar 18 04:44 AM | Sell | $0.0117262 | 0.0102495 | 2.89B | 0.0722 | $0.0210 | 0x891...53215 |