LINDA/WBNB Pool
The live LINDA/WBNB price today is $0.051975, with a 24-hour trading volume of $2.07. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051975
- 24h Volume
- $2.07
- 24h Buy Volume
- $0.0336
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Linda (LINDA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/KATWBNB/太阳之子quq/USDTDownald/WBNBUSDT/WBNBKAT/WBNBSKILL/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/OpenClawUSDT/GLCSUSDC/WBNBUSDT/USDCETH/WBNBOther Pools Trading LINDA (Linda)
LINDA/ETH on PancakeSwap V2LINDA/WETH.e on PharaohLINDA/WAVAX on LFJRecent Transactions
- : 1.6981843841688564e+22 LINDA for -51988605089542 WBNB
- : -1.8381314549443762e+23 LINDA for 559978820647595 WBNB
- : -8.495371652347014e+23 LINDA for 2589772970467781 WBNB
- : 4.304074194034547e+22 LINDA for -131933357321098 WBNB
- : 3.321896091252567e+23 LINDA for -1018022520653520 WBNB
- : 2.89051319760117e+23 LINDA for -885472547499393 WBNB
- : 2.6404840607305668e+23 LINDA for -808595461691290 WBNB
- : 2.1139555078207906e+23 LINDA for -647161427741234 WBNB
- : 3.270647164268216e+23 LINDA for -1000926340760726 WBNB
- : 2.0838038420023936e+23 LINDA for -637496536990968 WBNB
LINDA / WBNB
LINDA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LINDA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:40 AM | Buy | $0.051975 | 0.083054 | 16.98K | 0.045199 | $0.0335 | 0x19a...0bdfb |
Mar 18 08:45 PM | Sell | $0.051985 | 0.083054 | 183.81K | 0.035600 | $0.3647 | 0x719...48014 |
Mar 18 03:02 PM | Sell | $0.051974 | 0.083055 | 849.54K | 0.022590 | $1.68 | 0xc40...2be85 |
Mar 17 01:34 PM | Buy | $0.052042 | 0.083058 | 43.04K | 0.031320 | $0.0879 | 0xcb0...3631d |
Mar 17 01:34 PM | Buy | $0.052042 | 0.083058 | 332.19K | 0.021019 | $0.6782 | 0xea7...9cb75 |
Mar 17 11:45 AM | Buy | $0.052044 | 0.083057 | 289.05K | 0.038855 | $0.5907 | 0xb60...08674 |
Mar 16 10:01 PM | Buy | $0.052079 | 0.083056 | 264.05K | 0.038086 | $0.5489 | 0xac6...3a26c |
Mar 16 08:50 PM | Buy | $0.052066 | 0.083055 | 211.40K | 0.036472 | $0.4366 | 0x9e5...2a75b |
Mar 16 08:24 PM | Buy | $0.052059 | 0.083054 | 327.06K | 0.021001 | $0.6732 | 0x056...64bbe |
Mar 16 06:37 PM | Buy | $0.052073 | 0.083053 | 208.38K | 0.036375 | $0.4319 | 0x73c...4f960 |
Mar 16 06:11 PM | Buy | $0.052074 | 0.083052 | 530.80K | 0.021624 | $1.10 | 0x2d4...e017e |
Mar 16 05:13 PM | Buy | $0.052061 | 0.083050 | 292.10K | 0.038928 | $0.6018 | 0x351...5736c |
Mar 16 05:03 PM | Buy | $0.052060 | 0.083049 | 107.70K | 0.033291 | $0.2218 | 0x46d...81fc5 |
Mar 16 04:20 PM | Buy | $0.052051 | 0.083048 | 227.14K | 0.036939 | $0.4657 | 0xb46...ec310 |
Mar 16 03:08 PM | Buy | $0.052056 | 0.083047 | 233.81K | 0.037141 | $0.4805 | 0x0c1...25ba6 |
Mar 16 02:19 PM | Buy | $0.052073 | 0.083046 | 217.40K | 0.036638 | $0.4507 | 0xc6a...00bc7 |
Mar 16 12:23 PM | Buy | $0.052065 | 0.083046 | 312.95K | 0.039552 | $0.6461 | 0xaa3...7d640 |
Mar 16 11:19 AM | Buy | $0.052066 | 0.083044 | 210.45K | 0.036421 | $0.4348 | 0xb20...603a0 |
Mar 16 10:01 AM | Buy | $0.052061 | 0.083044 | 326.72K | 0.039966 | $0.6732 | 0x3f9...160c5 |
Mar 16 09:43 AM | Buy | $0.052056 | 0.083042 | 191.71K | 0.035846 | $0.3942 | 0xfc5...5601d |
