ETH/CFX Pool
The live ETH/CFX price today is $2.15K, with a 24-hour trading volume of $0.2813. This pair has changed 3.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.2813
- 24h Buy Volume
- $0.2813
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.93%
Tokens in this pool
Ethereum Token (ETH) CFX (CFX)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 40090436792894 ETH for -1.3795365456176135e+28 CFX
- : 24980907746486 ETH for -8.537876186556198e+27 CFX
- : 32835927002507 ETH for -1.1155212278660453e+28 CFX
- : 35169798313215 ETH for -1.1864100687413265e+28 CFX
- : -33774898116958 ETH for 1.1335013489175988e+28 CFX
- : 298664316032 ETH for -1.0108463448493518e+26 CFX
- : 28370455685971 ETH for -9.573638382195075e+27 CFX
- : -18083792358769 ETH for 6.065456498165103e+27 CFX
- : 20867479152285 ETH for -7.032163144180642e+27 CFX
- : 33256255369116 ETH for -1.1144561869920484e+28 CFX
ETH / CFX
ETH/CFX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CFX) | ETH | CFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:00 AM | Buy | $2.15K | 344.69T | 0.044010 | 13.80B | $0.0863 | 0xac7...2cc96 |
Apr 1 05:35 AM | Buy | $2.13K | 341.81T | 0.042499 | 8.54B | $0.0532 | 0xc3f...6f725 |
Mar 31 06:10 PM | Buy | $2.11K | 340.04T | 0.043284 | 11.16B | $0.0691 | 0x6b0...8240a |
Mar 31 03:12 PM | Buy | $2.07K | 337.72T | 0.043517 | 11.86B | $0.0728 | 0x2c3...08ab3 |
Mar 31 11:09 AM | Sell | $2.02K | 335.27T | 0.043378 | 11.34B | $0.0684 | 0x52d...b5bc9 |
Mar 31 01:58 AM | Buy | $2.08K | 337.62T | 0.062987 | 101.08M | $0.036199 | 0x10d...6d8d5 |
Mar 31 01:58 AM | Buy | $2.08K | 337.60T | 0.042838 | 9.57B | $0.0589 | 0x6ce...18892 |
Mar 30 08:29 PM | Sell | $2.03K | 335.62T | 0.041809 | 6.07B | $0.0366 | 0x097...2d2a6 |
Mar 30 11:45 AM | Buy | $2.07K | 336.88T | 0.042087 | 7.03B | $0.0431 | 0x199...32cd4 |
Mar 30 04:27 AM | Buy | $2.05K | 335.42T | 0.043326 | 11.14B | $0.0680 | 0x279...fecdb |
Mar 27 11:32 AM | Sell | $2.00K | 333.13T | 0.045447 | 18.20B | $0.1087 | 0x698...cc34e |
Mar 26 06:47 PM | Sell | $2.04K | 336.89T | 0.043603 | 12.15B | $0.0736 | 0xf17...30a98 |
Mar 26 10:39 AM | Sell | $2.08K | 339.41T | 0.043101 | 10.53B | $0.0644 | 0xfbd...3429a |
Mar 26 09:39 AM | Sell | $2.08K | 341.61T | 0.043810 | 13.03B | $0.0794 | 0x95e...eb7da |
Mar 26 06:15 AM | Sell | $2.12K | 344.33T | 0.045266 | 18.19B | $0.1116 | 0xfa1...41428 |