USDT/KEY Pool
The live USDT/KEY price today is $1.00, with a 24-hour trading volume of $1.42K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.42K
- 24h Buy Volume
- $253.85
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KEY (KEY)Related Pools on Bsc
BSB/WBNBquq/USDTWIN/WBNB超级马力/WBNBOBS/PORT3WBNB/SHMGO/WBNBUSDT/死对头SFA/WBNBUSD1/WBNBETH/USDTUSDC/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/POWER on PancakeSwap V2USDT/USDC on Uniswap V4USDT/wcd on PancakeSwap V2USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 29190051648712167000 USDT for -669641283999 KEY
- : 7965392516510363000 USDT for -182547287079 KEY
- : -1625159902272549000 USDT for 37052305732 KEY
- : -4985000000000000000 USDT for 113674305378 KEY
- : 136399627447655600 USDT for -3126379000 KEY
- : -218075000000000000000 USDT for 5003126379959 KEY
- : -12688867545816752000 USDT for 292944761771 KEY
- : -8346115030767203000 USDT for 192795468358 KEY
- : -8496467864934329000 USDT for 196359006452 KEY
- : -17010598770145417000 USDT for 393400629089 KEY
USDT / KEY
USDT/KEY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KEY) | USDT | KEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:35 PM | Buy | $1.00 | 229.02 | 29.19 | 6.70K | $29.19 | 0xcd1...93b29 |
Mar 6 04:51 PM | Buy | $1.00 | 228.65 | 7.97 | 1.83K | $7.97 | 0xb5e...393a7 |
Mar 6 04:10 PM | Sell | $1.00 | 228.55 | 1.63 | 370.52 | $1.63 | 0xbf3...b3bbc |
Mar 6 03:22 PM | Sell | $1.0000 | 228.57 | 4.99 | 1.14K | $4.98 | 0x505...8adf2 |
Mar 6 03:18 PM | Buy | $1.0000 | 228.64 | 0.1364 | 31.26 | $0.1364 | 0x3c6...2139b |
Mar 6 03:16 PM | Sell | $1.00 | 228.63 | 218.07 | 50.03K | $218.08 | 0xd69...f79dc |
Mar 6 12:20 PM | Sell | $1.00 | 231.37 | 12.69 | 2.93K | $12.69 | 0x204...d7ab2 |
Mar 6 12:03 PM | Sell | $1.00 | 231.53 | 8.35 | 1.93K | $8.35 | 0x7d4...6f02d |
Mar 6 10:39 AM | Sell | $1.0000 | 231.63 | 8.50 | 1.96K | $8.50 | 0x184...e265a |
Mar 6 10:38 AM | Sell | $1.00 | 231.74 | 17.01 | 3.93K | $17.01 | 0x038...9ef25 |
Mar 6 10:25 AM | Sell | $1.00 | 231.96 | 7.43 | 1.72K | $7.43 | 0x664...d12b8 |
Mar 6 09:07 AM | Sell | $1.00 | 232.05 | 4.99 | 1.15K | $4.99 | 0x48a...d2f5b |
Mar 6 08:45 AM | Buy | $1.00 | 232.11 | 6.78 | 1.58K | $6.78 | 0x7e4...b9150 |
Mar 6 08:16 AM | Buy | $1.00 | 232.03 | 6.44 | 1.50K | $6.44 | 0xa03...2a070 |
Mar 6 07:02 AM | Sell | $1.00 | 231.94 | 0.9656 | 223.41 | $0.9657 | 0xa2d...13d1c |
Mar 6 06:57 AM | Buy | $1.00 | 231.96 | 6.44 | 1.50K | $6.44 | 0x54c...01275 |
Mar 6 05:08 AM | Buy | $1.00 | 231.87 | 49.38 | 11.46K | $49.39 | 0x702...6dee6 |
Mar 6 04:29 AM | Buy | $1.00 | 231.25 | 26.22 | 6.07K | $26.22 | 0x24d...16b0c |
Mar 6 04:26 AM | Sell | $1.00 | 230.92 | 49.85 | 11.50K | $49.86 | 0xbb2...250a7 |
Mar 6 03:47 AM | Buy | $1.00 | 231.55 | 21.73 | 5.04K | $21.73 | 0xa34...e4390 |
