USDT/KEY Pool
The live USDT/KEY price today is $1.00, with a 24-hour trading volume of $111.67. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $111.67
- 24h Buy Volume
- $84.53
- 24h Sell Volume
- $27.14
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) KEY (KEY)Related Pools on Bsc
WBNB/FUT005WBNB/FUT006WBNB/Agentquq/USDTFUT011/WBNBXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAI gent/WBNBAGENT/WBNBPI/USDTUSDT/FFOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/BSB on PancakeSwap V2USDT/OPN on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2USDT/BSB on PancakeSwap V2Recent Transactions
- : -5246005167553098000 USDT for 123482850099 KEY
- : 2109167235795565800 USDT for -49900000000 KEY
- : 10638104327702680000 USDT for -251594160000 KEY
- : 6341166382839921000 USDT for -149900000000 KEY
- : -1558004885592743000 USDT for 36641205188 KEY
- : 14389910824899121000 USDT for -340000000000 KEY
- : 8046951595529007000 USDT for -190012865022 KEY
- : 423594110112456000 USDT for -10000000000 KEY
- : 77466384783594670 USDT for -1828762759 KEY
- : 21128845377937908000 USDT for -498500000000 KEY
USDT / KEY
USDT/KEY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KEY) | USDT | KEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:03 AM | Sell | $1.00 | 235.94 | 5.25 | 1.23K | $5.25 | 0xf01...88e5f |
Mar 4 10:22 PM | Buy | $1.00 | 236.01 | 2.11 | 499.00 | $2.11 | 0xef8...f0435 |
Mar 4 09:40 PM | Buy | $1.00 | 235.98 | 10.64 | 2.52K | $10.64 | 0x87b...94255 |
Mar 4 08:41 PM | Buy | $1.00 | 235.84 | 6.34 | 1.50K | $6.34 | 0x09e...fafb9 |
Mar 4 08:07 PM | Sell | $1.00 | 235.76 | 1.56 | 366.41 | $1.56 | 0x1c4...2019c |
Mar 4 03:18 PM | Buy | $1.00 | 235.78 | 14.39 | 3.40K | $14.39 | 0x9ea...475b8 |
Mar 4 03:05 PM | Buy | $1.00 | 235.59 | 8.05 | 1.90K | $8.05 | 0x49a...aab39 |
Mar 4 02:41 PM | Buy | $1.00 | 235.49 | 0.4236 | 100.00 | $0.4236 | 0xbde...68b33 |
Mar 4 02:23 PM | Buy | $1.00 | 235.48 | 0.0775 | 18.29 | $0.0775 | 0x451...3776c |
Mar 4 02:19 PM | Buy | $1.0000 | 235.48 | 21.13 | 4.99K | $21.13 | 0x98e...e8fef |
Mar 4 01:28 PM | Buy | $1.0000 | 235.21 | 2.12 | 499.00 | $2.12 | 0xcf5...91065 |
Mar 4 12:37 PM | Sell | $1.00 | 235.18 | 10.16 | 2.39K | $10.16 | 0x132...fdb1a |
Mar 4 12:24 PM | Buy | $1.0000 | 235.31 | 8.48 | 2.00K | $8.48 | 0xb5a...b1876 |
Mar 4 12:12 PM | Buy | $1.00 | 235.20 | 8.48 | 2.00K | $8.48 | 0x887...e9157 |
Mar 4 11:49 AM | Sell | $1.00 | 235.09 | 8.91 | 2.09K | $8.91 | 0xe59...cdb42 |
Mar 4 09:44 AM | Buy | $1.0000 | 235.21 | 2.10 | 494.51 | $2.10 | 0xc78...97f8b |
Mar 4 09:39 AM | Sell | $1.00 | 235.18 | 1.29 | 303.29 | $1.29 | 0x2a0...49503 |
Mar 4 05:35 AM | Buy | $1.00 | 235.20 | 0.0994 | 23.43 | $0.0994 | 0x52e...0ebec |
Mar 4 03:23 AM | Sell | $1.00 | 235.19 | 11.41 | 2.68K | $11.41 | 0x72e...c12e6 |
Mar 4 01:08 AM | Buy | $1.00 | 235.34 | 47.99 | 11.31K | $47.99 | 0x52b...93ad0 |
