不猛/WBNB Pool
The live 不猛/WBNB price today is $0.081658, with a 24-hour trading volume of $11.43K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081658
- 24h Volume
- $11.43K
- 24h Buy Volume
- $6.23K
- 24h Sell Volume
- $5.20K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 43
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
也没得以前猛了 (不猛) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 1.2583256381780357e+24 不猛 for -3000000000000 WBNB
- : 5.834058851159444e+24 不猛 for -8236990014798 WBNB
- : 5.159235236422119e+25 不猛 for -12200000000000 WBNB
- : -6.896840736880181e+25 不猛 for 7623767670930602 WBNB
- : 48532927918766520000 不猛 for -10000000000000 WBNB
- : 58407779915270540000 不猛 for -12000000000000 WBNB
- : -1.4312255940008624e+24 不猛 for 299134975561241540 WBNB
- : 9.494211950800214e+23 不猛 for -200998000000000000 WBNB
- : 1.5386119136325317e+22 不猛 for -3205439922138155 WBNB
- : -9.972248539976244e+23 不猛 for 210124831840983740 WBNB
不猛 / WBNB
不猛/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 不猛 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:33 AM | Buy | $0.081658 | 0.0112669 | 1.26M | 0.053000 | $0.022086 | 0x9d4...4f8a0 |
Mar 27 09:33 AM | Buy | $0.081317 | 0.0112120 | 5.83M | 0.058237 | $0.027680 | 0x5ac...64872 |
Mar 27 09:33 AM | Buy | $0.095816 | 0.0129365 | 51.59M | 0.041220 | $0.0300 | 0xcbe...18dd3 |
Mar 27 09:33 AM | Sell | $0.0103697 | 0.0135953 | 68.97M | 0.027624 | $0.022550 | 0x766...7d871 |
Mar 27 09:33 AM | Buy | $0.031278 | 0.062059 | 48.53 | 0.041000 | $0.026203 | 0x07b...5de43 |
Mar 27 09:32 AM | Buy | $0.031275 | 0.062053 | 58.41 | 0.041200 | $0.027445 | 0xaba...d55c4 |
Mar 27 09:32 AM | Sell | $0.031271 | 0.062047 | 1.43M | 0.2991 | $181.84 | 0x328...8a054 |
Mar 27 09:32 AM | Buy | $0.031333 | 0.062146 | 949.42K | 0.2010 | $126.48 | 0x4c3...d1e0a |
Mar 27 09:32 AM | Buy | $0.031291 | 0.062079 | 15.39K | 0.023206 | $1.99 | 0xbfb...f2a75 |
Mar 27 09:32 AM | Sell | $0.031291 | 0.062078 | 997.22K | 0.2101 | $128.65 | 0x97f...18d34 |
Mar 27 09:32 AM | Buy | $0.031334 | 0.062148 | 1.43M | 0.3009 | $190.86 | 0xd04...30ed3 |
Mar 27 09:32 AM | Sell | $0.031272 | 0.062048 | 1.01M | 0.2102 | $128.68 | 0x5f7...8aff3 |
Mar 27 09:32 AM | Buy | $0.031315 | 0.062118 | 1.45M | 0.3000 | $190.32 | 0x943...d16b8 |
Mar 27 09:32 AM | Sell | $0.031254 | 0.062019 | 1.03M | 0.2102 | $128.67 | 0xdc3...03715 |
Mar 27 09:32 AM | Buy | $0.031297 | 0.062088 | 1.47M | 0.3009 | $190.95 | 0x039...5a30a |
Mar 27 09:32 AM | Sell | $0.031236 | 0.061990 | 1.04M | 0.2104 | $128.75 | 0x0db...b1e0c |
Mar 27 09:32 AM | Buy | $0.031278 | 0.062059 | 1.49M | 0.3010 | $190.99 | 0x589...36ea7 |
Mar 27 09:32 AM | Sell | $0.031218 | 0.061961 | 1.00M | 0.1990 | $121.88 | 0x8f0...9bd05 |
Mar 27 09:32 AM | Buy | $0.031258 | 0.062026 | 1.51M | 0.3000 | $190.38 | 0x54e...9b03f |
Mar 27 09:32 AM | Sell | $0.031198 | 0.061929 | 1.52M | 0.2990 | $181.60 | 0x43b...ff369 |
Mar 27 09:32 AM | Buy | $0.031258 | 0.062025 | 1.00M | 0.2000 | $125.88 | 0x762...a6d75 |
Mar 27 09:31 AM | Sell | $0.031218 | 0.061961 | 1.06M | 0.2105 | $128.78 | 0x9e3...b6685 |
Mar 27 09:31 AM | Buy | $0.031260 | 0.062029 | 1.52M | 0.3010 | $191.03 | 0x6e5...3f494 |
Mar 27 09:31 AM | Sell | $0.031200 | 0.061932 | 1.02M | 0.1991 | $121.90 | 0x549...5d8dc |
Mar 27 09:31 AM | Buy | $0.031240 | 0.061996 | 1.54M | 0.3000 | $190.44 | 0x45f...e9fb2 |
Mar 27 09:31 AM | Sell | $0.031180 | 0.061900 | 1.53M | 0.2980 | $181.01 | 0x183...c762d |
Mar 27 09:31 AM | Buy | $0.031239 | 0.061996 | 1.02M | 0.2000 | $125.92 | 0xcb2...90739 |
Mar 27 09:31 AM | Sell | $0.031200 | 0.061932 | 1.07M | 0.2105 | $128.81 | 0x778...92867 |
Mar 27 09:31 AM | Buy | $0.031242 | 0.061999 | 1.53M | 0.3000 | $190.45 | 0x985...96039 |
Mar 27 09:31 AM | Sell | $0.031182 | 0.061903 | 1.04M | 0.2000 | $122.49 | 0x34e...2d60a |
Mar 27 09:31 AM | Buy | $0.031222 | 0.061967 | 1.56M | 0.3009 | $191.08 | 0x431...b6a31 |
Mar 27 09:31 AM | Sell | $0.031162 | 0.061872 | 1.56M | 0.2990 | $181.59 | 0xf76...c6101 |
Mar 27 09:31 AM | Buy | $0.031221 | 0.061967 | 1.04M | 0.2010 | $126.57 | 0x0b2...32e58 |
Mar 27 09:31 AM | Sell | $0.031182 | 0.061903 | 1.09M | 0.2106 | $128.83 | 0x4a3...ca7a2 |
Mar 27 09:31 AM | Buy | $0.031224 | 0.061970 | 1.56M | 0.3010 | $191.14 | 0x965...95521 |
Mar 27 09:30 AM | Sell | $0.031164 | 0.061875 | 1.05M | 0.2000 | $122.48 | 0x8bf...8e8e1 |
Mar 27 09:30 AM | Buy | $0.031204 | 0.061938 | 1.59M | 0.3009 | $191.14 | 0xba1...4f782 |
Mar 27 09:30 AM | Sell | $0.031145 | 0.061843 | 1.59M | 0.2991 | $181.62 | 0x872...a898b |
Mar 27 09:30 AM | Buy | $0.031204 | 0.061938 | 1.05M | 0.2010 | $126.61 | 0x098...26f53 |
Mar 27 09:30 AM | Sell | $0.031164 | 0.061874 | 1.10M | 0.2097 | $128.28 | 0x013...d535c |
Mar 27 09:30 AM | Buy | $0.031205 | 0.061941 | 1.59M | 0.3010 | $191.21 | 0xf4f...5f6b2 |
Mar 27 09:30 AM | Sell | $0.031147 | 0.061846 | 1.07M | 0.2000 | $122.45 | 0xc8e...b9455 |
Mar 27 09:30 AM | Buy | $0.031186 | 0.061909 | 1.61M | 0.3009 | $191.25 | 0x244...bf992 |
Mar 27 09:30 AM | Sell | $0.031127 | 0.061815 | 1.61M | 0.2996 | $181.89 | 0x047...1dfce |
Mar 27 09:30 AM | Buy | $0.031186 | 0.061908 | 1.07M | 0.2009 | $126.61 | 0xeae...81179 |
Mar 27 09:30 AM | Sell | $0.031147 | 0.061845 | 1.07M | 0.2000 | $122.45 | 0xb8f...cdc90 |
Mar 27 09:30 AM | Buy | $0.031186 | 0.061908 | 1.61M | 0.3010 | $191.29 | 0xaaf...72502 |
Mar 27 09:30 AM | Sell | $0.031127 | 0.061814 | 1.61M | 0.2990 | $181.58 | 0x809...3967f |
Mar 27 09:30 AM | Buy | $0.031185 | 0.061908 | 1.07M | 0.2009 | $126.60 | 0x876...e677f |
Mar 27 09:29 AM | Sell | $0.031146 | 0.061845 | 1.13M | 0.2108 | $128.94 | 0x3c6...26251 |
Mar 27 09:29 AM | Buy | $0.031187 | 0.061911 | 1.61M | 0.3010 | $191.26 | 0x42b...a2562 |
Mar 27 09:29 AM | Sell | $0.031129 | 0.061817 | 1.08M | 0.1991 | $121.88 | 0x7a9...0351c |
Mar 27 09:29 AM | Buy | $0.031167 | 0.061879 | 1.64M | 0.3009 | $191.26 | 0x4f9...9fb6c |
Mar 27 09:29 AM | Sell | $0.031109 | 0.061786 | 1.64M | 0.2990 | $181.47 | 0x2d2...801c0 |
Mar 27 09:29 AM | Buy | $0.031167 | 0.061879 | 1.08M | 0.2000 | $126.00 | 0x95d...0727c |
Mar 27 09:29 AM | Sell | $0.031128 | 0.061817 | 1.14M | 0.2108 | $128.95 | 0x66d...49370 |
Mar 27 09:29 AM | Buy | $0.031169 | 0.061882 | 1.64M | 0.3010 | $191.28 | 0xbb2...e063e |
Mar 27 09:29 AM | Sell | $0.031111 | 0.061789 | 1.10M | 0.2001 | $122.41 | 0x334...0c749 |
Mar 27 09:29 AM | Buy | $0.031149 | 0.061851 | 1.66M | 0.3009 | $191.21 | 0x4b1...1a26c |
Mar 27 09:29 AM | Sell | $0.031092 | 0.061758 | 1.66M | 0.2990 | $181.41 | 0x655...7a31e |
Mar 27 09:29 AM | Buy | $0.031149 | 0.061851 | 1.10M | 0.2010 | $126.64 | 0xd8d...6ad2b |
Mar 27 09:29 AM | Sell | $0.031111 | 0.061788 | 1.16M | 0.2099 | $128.38 | 0xd8d...e19d2 |
Mar 27 09:29 AM | Buy | $0.031151 | 0.061854 | 1.66M | 0.3009 | $191.27 | 0x793...504f8 |
Mar 27 09:28 AM | Sell | $0.031094 | 0.061761 | 1.18M | 0.2110 | $129.03 | 0xae7...2d2d0 |
Mar 27 09:28 AM | Buy | $0.031134 | 0.061826 | 1.69M | 0.3009 | $191.32 | 0x7ac...82f5c |
Mar 27 09:28 AM | Sell | $0.031077 | 0.061734 | 2.18K | 0.033762 | $0.2342 | 0x09b...d7b78 |
Mar 27 09:28 AM | Sell | $0.031077 | 0.061734 | 1.20M | 0.2111 | $129.05 | 0x81a...d360c |
Mar 27 09:28 AM | Buy | $0.031117 | 0.061798 | 1.71M | 0.3000 | $190.74 | 0xddd...ad1ac |
Mar 27 09:28 AM | Sell | $0.031061 | 0.061707 | 1.17M | 0.2035 | $124.52 | 0xd82...c6f0a |
Mar 27 09:28 AM | Buy | $0.031099 | 0.061769 | 1.74M | 0.3010 | $191.49 | 0x1aa...01041 |
Mar 27 09:28 AM | Sell | $0.031043 | 0.061678 | 1.15M | 0.1966 | $120.32 | 0xc85...ba094 |
Mar 27 09:28 AM | Buy | $0.031080 | 0.061737 | 1.17M | 0.2009 | $126.72 | 0x368...cdfd4 |
Mar 27 09:28 AM | Sell | $0.031042 | 0.061677 | 1.74M | 0.2989 | $181.38 | 0x4ed...2a4e5 |
Mar 27 09:28 AM | Buy | $0.031098 | 0.061767 | 1.15M | 0.2009 | $126.71 | 0x16f...64440 |
Mar 27 09:28 AM | Sell | $0.031061 | 0.061707 | 1.22M | 0.2112 | $129.14 | 0xbb5...1a1a8 |
Mar 27 09:28 AM | Buy | $0.031100 | 0.061771 | 1.74M | 0.3009 | $191.48 | 0x988...bb018 |
Mar 27 09:28 AM | Sell | $0.031044 | 0.061680 | 1.17M | 0.1987 | $121.62 | 0x134...1f813 |
Mar 27 09:28 AM | Buy | $0.031081 | 0.061740 | 1.77M | 0.3010 | $191.57 | 0xd78...f40cf |
Mar 27 09:28 AM | Sell | $0.031025 | 0.061650 | 1.83M | 0.3098 | $187.75 | 0xabc...27aea |
Mar 27 09:28 AM | Buy | $0.031083 | 0.061743 | 1.17M | 0.2000 | $126.14 | 0xb03...fdff5 |
Mar 27 09:28 AM | Buy | $0.031046 | 0.061683 | 1.83M | 0.3010 | $191.65 | 0x7ed...25ea8 |