BOB/WBNB Pool
The live BOB/WBNB price today is $0.051213, with a 24-hour trading volume of $1.58. This pair has changed 2.42% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.051213
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.027491
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.42%
Tokens in this pool
Chief BOBA (BOB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -5.75864207491141e+23 BOB for 1102095442589789 WBNB
- : -5.245362440182749e+23 BOB for 991500000000000 WBNB
- : 6.334448538812429e+21 BOB for -11901805180935 WBNB
- : -5.278707115677024e+22 BOB for 99150000000000 WBNB
- : -1.5873614360842233e+23 BOB for 297450000000000 WBNB
- : -2.6470727886623444e+22 BOB for 49500000000000 WBNB
- : -1.0620044029270114e+23 BOB for 198300000000000 WBNB
- : -5.3194704423818065e+22 BOB for 99150000000000 WBNB
- : -1.0657893847250777e+23 BOB for 198300000000000 WBNB
- : -4.288594012642425e+23 BOB for 793200000000000 WBNB
BOB / WBNB
BOB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:14 AM | Sell | $0.051213 | 0.081927 | 575.86K | 0.021103 | $0.6981 | 0xfaa...475bf |
Mar 27 01:13 AM | Sell | $0.051198 | 0.081902 | 524.54K | 0.039915 | $0.6281 | 0x487...34d9c |
Mar 27 01:12 AM | Buy | $0.051183 | 0.081879 | 6.33K | 0.041191 | $0.027491 | 0x3ca...a5b7a |
Mar 27 01:12 AM | Sell | $0.051183 | 0.081880 | 52.79K | 0.049915 | $0.0624 | 0x474...7ef81 |
Mar 26 10:01 PM | Sell | $0.051184 | 0.081878 | 158.74K | 0.032975 | $0.1879 | 0x404...fbb44 |
Mar 26 09:37 PM | Sell | $0.051181 | 0.081871 | 26.47K | 0.044950 | $0.0312 | 0x9c2...c6aba |
Mar 26 09:32 PM | Sell | $0.051180 | 0.081870 | 106.20K | 0.031983 | $0.1253 | 0x9aa...232b4 |
Mar 26 09:17 PM | Sell | $0.051173 | 0.081865 | 53.19K | 0.049915 | $0.0624 | 0xe52...a405c |
Mar 26 09:16 PM | Sell | $0.051172 | 0.081863 | 106.58K | 0.031983 | $0.1248 | 0x7a4...9f384 |
Mar 26 09:14 PM | Sell | $0.051169 | 0.081859 | 428.86K | 0.037932 | $0.5012 | 0xa0a...44c67 |
Mar 26 09:12 PM | Buy | $0.051158 | 0.081841 | 268.52K | 0.034957 | $0.3109 | 0x45c...2fba1 |
Mar 26 09:10 PM | Sell | $0.051165 | 0.081852 | 268.52K | 0.034958 | $0.3128 | 0xb5f...e3f89 |
Mar 26 09:08 PM | Sell | $0.051159 | 0.081841 | 79.94K | 0.031471 | $0.0926 | 0xe22...beb71 |
Mar 26 09:08 PM | Sell | $0.051157 | 0.081838 | 26.60K | 0.044887 | $0.0308 | 0x2eb...79a18 |
Mar 26 09:08 PM | Sell | $0.051156 | 0.081837 | 26.96K | 0.044950 | $0.0312 | 0xb70...004ed |
Mar 26 09:03 PM | Sell | $0.051156 | 0.081836 | 27.11K | 0.044975 | $0.0313 | 0xde0...193de |
Mar 26 08:51 PM | Sell | $0.051157 | 0.081835 | 3.15M | 0.025579 | $3.64 | 0x9d2...24128 |
Mar 26 08:50 PM | Sell | $0.051081 | 0.081713 | 2.82M | 0.024687 | $3.04 | 0xe2a...b61e2 |
Mar 26 08:50 PM | Sell | $0.051019 | 0.081615 | 3.60M | 0.025600 | $3.66 | 0x339...d52d0 |