USDV/WBNB Pool
The live USDV/WBNB price today is $0.2370, with a 24-hour trading volume of $1.58. This pair has changed -0.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2370
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.8003
- 24h Sell Volume
- $0.7785
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
USDV (USDV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/paWBNB/大龙虾quq/USDTpa/WBNBCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBSFA/WBNBUSDT/USDCUSDT/BTCBETH/ESPORTSUSDT/GLCSUSDC/WBNBUSDT/CRTROther Pools Trading USDV (USDV)
USDV/WBNB on PancakeSwap V3USDV/WETH on Velodrome V2USDV/USDC on Velodrome V2USDV/WETH on SushiSwapUSDV/USDC on SushiSwapUSDV/WETH on Uniswap V3USDV/USDC on LFJUSDV/WAVAX on LFJ V2.1USDV/USDC on Uniswap V3Recent Transactions
- : -3264566 USDV for 1225133981801064 WBNB
- : 3009966 USDV for -1136509153819434 WBNB
- : 288524 USDV for -107283723460336 WBNB
- : -2515263 USDV for 940264837878793 WBNB
- : -4289477 USDV for 1655425189905933 WBNB
- : -10191506 USDV for 4218056205521234 WBNB
- : 25868900 USDV for -10008671415046072 WBNB
- : 70766 USDV for -24232955396986 WBNB
- : -574854 USDV for 196307259715880 WBNB
- : 1791451 USDV for -611522142596652 WBNB
USDV / WBNB
USDV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:36 PM | Sell | $0.2370 | 0.033706 | 3.26 | 0.021226 | $0.7736 | 0x071...94bd2 |
Mar 20 03:36 PM | Buy | $0.2444 | 0.033820 | 3.01 | 0.021137 | $0.7358 | 0x32c...4a93d |
Mar 20 12:55 PM | Buy | $0.2382 | 0.033715 | 0.2885 | 0.031073 | $0.0687 | 0x6e5...ab09a |
Mar 20 03:03 AM | Sell | $0.2381 | 0.033705 | 2.52 | 0.039403 | $0.5989 | 0xa26...78415 |
Mar 20 03:03 AM | Sell | $0.2437 | 0.033792 | 4.29 | 0.021656 | $1.05 | 0x0be...17d7e |
Mar 20 03:03 AM | Sell | $0.2538 | 0.033948 | 10.19 | 0.024219 | $2.59 | 0x0be...17d7e |
Mar 20 03:03 AM | Buy | $0.2803 | 0.034361 | 25.87 | 0.0100 | $7.25 | 0xd37...b8ad6 |
Mar 19 04:38 PM | Buy | $0.2173 | 0.033417 | 0.0708 | 0.042424 | $0.0154 | 0xed3...4a046 |
Mar 19 04:01 PM | Sell | $0.2176 | 0.033415 | 0.5749 | 0.031964 | $0.1251 | 0xcd7...833ef |
Mar 19 04:01 PM | Buy | $0.2188 | 0.033433 | 1.79 | 0.036116 | $0.3919 | 0xc69...a333d |
Mar 19 04:01 PM | Sell | $0.2153 | 0.033379 | 6.39 | 0.022218 | $1.38 | 0x25b...92d55 |
Mar 19 01:21 PM | Sell | $0.2285 | 0.033577 | 0.7505 | 0.032687 | $0.1715 | 0x556...d7500 |
Mar 19 12:52 PM | Buy | $0.2301 | 0.033602 | 2.05 | 0.037342 | $0.4724 | 0xae7...285ab |
Mar 19 12:32 PM | Sell | $0.2268 | 0.033535 | 2.51 | 0.038948 | $0.5690 | 0x4a5...9e040 |
Mar 19 12:29 PM | Buy | $0.2320 | 0.033616 | 2.49 | 0.038919 | $0.5773 | 0x0c4...dbf74 |
Mar 18 10:20 AM | Sell | $0.2389 | 0.033536 | 0.5823 | 0.032059 | $0.1391 | 0x875...1e500 |
Mar 18 06:48 AM | Buy | $0.2395 | 0.033554 | 0.6279 | 0.032231 | $0.1504 | 0x527...b4af7 |
Mar 18 06:48 AM | Sell | $0.2381 | 0.033534 | 2.01 | 0.037146 | $0.4784 | 0x825...adf42 |
Mar 18 06:48 AM | Buy | $0.2425 | 0.033599 | 4.92 | 0.021735 | $1.19 | 0x825...adf42 |
Mar 18 06:48 AM | Sell | $0.2320 | 0.033443 | 17.87 | 0.026668 | $4.15 | 0x749...f014f |
