WBNB/AiHorse Pool
The live WBNB/AiHorse price today is $612.14, with a 24-hour trading volume of $19.31. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.14
- 24h Volume
- $19.31
- 24h Buy Volume
- $18.11
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) AiHorse (AiHorse)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 18343939148058896 WBNB for -2.713861900320674e+28 AiHorse
- : -1973359724014937 WBNB for 2.877333282142943e+27 AiHorse
- : 11332221031765192 WBNB for -1.6516573782995272e+28 AiHorse
- : -7936000000000000 WBNB for 1.148627053153485e+28 AiHorse
- : -5006181355913560 WBNB for 7.300035904484848e+27 AiHorse
- : 43211645479019976 WBNB for -6.1955198345744545e+28 AiHorse
- : 2792923957283557 WBNB for -3.900358853826174e+27 AiHorse
- : 17850191369744904 WBNB for -2.4639789080036255e+28 AiHorse
- : -17946000000000000 WBNB for 2.4649668053424078e+28 AiHorse
- : 6047327241773504 WBNB for -8.403586271273009e+27 AiHorse
WBNB / AiHorse
WBNB/AiHorse Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AiHorse) | WBNB | AiHorse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:40 PM | Buy | $612.14 | >999T | 0.0183 | >999T | $11.23 | 0xdbb...05b64 |
Mar 29 12:40 PM | Sell | $612.14 | >999T | 0.021974 | >999T | $1.21 | 0xdbb...05b64 |
Mar 29 12:40 PM | Buy | $612.14 | >999T | 0.0113 | >999T | $6.94 | 0xdbb...05b64 |
Mar 28 08:26 AM | Sell | $613.82 | >999T | 0.027936 | >999T | $4.87 | 0x596...3b00d |
Mar 28 08:13 AM | Sell | $613.72 | >999T | 0.025007 | >999T | $3.07 | 0x328...1bb86 |
Mar 27 02:25 PM | Buy | $607.32 | >999T | 0.0432 | >999T | $26.24 | 0xa37...34828 |
Mar 26 11:45 AM | Buy | $629.54 | >999T | 0.022793 | >999T | $1.76 | 0x8cf...f981c |
Mar 26 06:38 AM | Buy | $634.58 | >999T | 0.0179 | >999T | $11.33 | 0x235...9e0d5 |
Mar 26 01:54 AM | Sell | $646.55 | >999T | 0.0179 | >999T | $11.60 | 0xc38...7de56 |
Mar 25 12:33 AM | Buy | $639.53 | >999T | 0.026048 | >999T | $3.87 | 0xda9...697d9 |
Mar 24 10:43 PM | Sell | $636.47 | >999T | 0.021988 | >999T | $1.27 | 0x91b...77c1c |
Mar 24 03:08 PM | Sell | $631.13 | >999T | 0.021488 | >999T | $0.9391 | 0xda4...9fc7b |
Mar 24 03:07 PM | Sell | $630.98 | >999T | 0.024960 | >999T | $3.13 | 0x1f7...da433 |
Mar 24 03:04 PM | Sell | $630.21 | >999T | 0.023869 | >999T | $2.44 | 0x739...3c7f3 |
Mar 24 03:03 PM | Sell | $630.50 | >999T | 0.039920 | >999T | $0.6255 | 0x8c2...d9f9f |
Mar 24 03:02 PM | Sell | $630.37 | >999T | 0.027936 | >999T | $5.00 | 0x4b0...2de75 |
Mar 24 03:00 PM | Sell | $630.20 | >999T | 0.024502 | >999T | $2.84 | 0xa3c...9eaea |
Mar 24 02:57 PM | Sell | $630.75 | >999T | 0.023472 | >999T | $2.19 | 0x829...4c846 |
Mar 24 02:55 PM | Sell | $629.96 | >999T | 0.023472 | >999T | $2.19 | 0xed1...63bd7 |
Mar 24 02:54 PM | Sell | $629.65 | >999T | 0.023968 | >999T | $2.50 | 0xcd6...d72bb |
Mar 24 12:40 PM | Sell | $636.98 | >999T | 0.0388 | >999T | $24.69 | 0x3f3...9625f |
Mar 24 12:20 PM | Sell | $638.75 | >999T | 0.027753 | >999T | $4.95 | 0x3b6...a4fc0 |
Mar 24 10:31 AM | Buy | $636.90 | >999T | 0.0193 | >999T | $12.31 | 0xbb6...b9fd2 |
Mar 24 10:31 AM | Sell | $636.90 | >999T | 0.021211 | >999T | $0.7708 | 0xbb6...b9fd2 |
Mar 24 10:31 AM | Buy | $636.90 | >999T | 0.026951 | >999T | $4.43 | 0xbb6...b9fd2 |
Mar 24 07:16 AM | Buy | $634.55 | >999T | 0.026606 | >999T | $4.19 | 0x24d...ee295 |
Mar 24 05:40 AM | Sell | $628.52 | >999T | 0.031775 | >999T | $0.1115 | 0xe42...cdf24 |
Mar 23 11:41 PM | Buy | $638.13 | >999T | 0.029882 | >999T | $6.31 | 0x04f...9a1bc |
Mar 23 11:16 PM | Buy | $637.09 | >999T | 0.0680 | >999T | $43.32 | 0x835...b5f0a |
Mar 23 04:21 PM | Buy | $635.41 | >999T | 0.0110 | >999T | $6.97 | 0x0c7...cecbb |