BTCB/SQUID2 Pool
The live BTCB/SQUID2 price today is $67.43K, with a 24-hour trading volume of $18.21. This pair has changed 1.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.43K
- 24h Volume
- $18.21
- 24h Buy Volume
- $18.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
BTCB Token (BTCB) Squid2.io (SQUID2)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : 33380892849113 BTCB for -5253098090315540000 SQUID2
- : 69779535600455 BTCB for -10976074144514312000 SQUID2
- : 19580108083138 BTCB for -3078663507544512500 SQUID2
- : 54071053282928 BTCB for -8499046599018794000 SQUID2
- : 19598301754550 BTCB for -3079514165520979500 SQUID2
- : 11371166589390 BTCB for -1786525620548292000 SQUID2
- : 36273563366627 BTCB for -5697741882181671000 SQUID2
- : 9350512634726 BTCB for -1468453872956360000 SQUID2
- : 5375859200166 BTCB for -844198291856040600 SQUID2
- : 13775079731369 BTCB for -2162986784249966000 SQUID2
BTCB / SQUID2
BTCB/SQUID2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SQUID2) | BTCB | SQUID2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:27 AM | Buy | $67.43K | 157.00K | 0.043339 | 5.25 | $2.25 | 0xe6e...a3396 |
Mar 29 03:12 PM | Buy | $66.64K | 156.95K | 0.046978 | 10.98 | $4.65 | 0xb34...86bfd |
Mar 29 03:06 PM | Buy | $66.65K | 156.85K | 0.041959 | 3.08 | $1.31 | 0x7bb...44141 |
Mar 29 03:05 PM | Buy | $66.65K | 156.83K | 0.045408 | 8.50 | $3.60 | 0xb3e...44746 |
Mar 29 03:02 PM | Buy | $66.68K | 156.75K | 0.041960 | 3.08 | $1.31 | 0x919...4dc62 |
Mar 29 02:59 PM | Buy | $66.55K | 156.73K | 0.041138 | 1.79 | $0.7568 | 0x86c...31008 |
Mar 29 02:59 PM | Buy | $66.55K | 156.71K | 0.043628 | 5.70 | $2.41 | 0xdf4...1aa76 |
Mar 29 12:46 PM | Buy | $66.75K | 156.66K | 0.059351 | 1.47 | $0.6241 | 0xd94...48aae |
Mar 29 12:46 PM | Buy | $66.75K | 156.65K | 0.055376 | 0.8442 | $0.3588 | 0x81f...5202c |
Mar 29 05:24 AM | Buy | $66.69K | 156.64K | 0.041378 | 2.16 | $0.9187 | 0x100...f572e |
Mar 29 03:21 AM | Buy | $67.05K | 156.62K | 0.057978 | 1.25 | $0.5349 | 0x62c...f01d1 |
Mar 29 03:20 AM | Buy | $67.05K | 156.61K | 0.041534 | 2.41 | $1.03 | 0x36d...2bac2 |
Mar 29 03:20 AM | Buy | $67.05K | 156.59K | 0.054936 | 0.7747 | $0.3309 | 0x0f6...e0aeb |
Mar 29 03:16 AM | Buy | $67.08K | 156.58K | 0.045039 | 7.91 | $3.38 | 0x4da...e28b2 |
Mar 29 03:10 AM | Buy | $66.79K | 156.51K | 0.054456 | 0.6991 | $0.2976 | 0x94e...dbdd3 |
Mar 29 03:08 AM | Buy | $66.79K | 156.50K | 0.053179 | 0.4987 | $0.2123 | 0x38c...5f450 |
Mar 29 03:04 AM | Buy | $66.79K | 156.50K | 0.053801 | 0.5962 | $0.2538 | 0x7d7...68e08 |
Mar 29 12:32 AM | Buy | $66.38K | 156.49K | 0.055267 | 0.8262 | $0.3496 | 0xe80...9626c |
Mar 29 12:17 AM | Buy | $66.44K | 156.49K | 0.054812 | 0.7548 | $0.3197 | 0x561...10ea0 |
Mar 28 04:17 PM | Buy | $67.05K | 156.48K | 0.041993 | 3.13 | $1.34 | 0x79b...def01 |
Mar 28 04:17 PM | Buy | $67.05K | 156.45K | 0.041752 | 2.75 | $1.17 | 0xdac...27bf6 |
Mar 28 01:06 PM | Buy | $66.46K | 156.43K | 0.058582 | 1.35 | $0.5703 | 0x5f8...27d54 |
Mar 27 07:06 PM | Sell | $65.79K | 156.42K | 0.042245 | 3.50 | $1.48 | 0xaa8...b5657 |
Mar 27 05:56 PM | Sell | $65.68K | 156.45K | 0.058212 | 1.28 | $0.5393 | 0xd6c...2fdd7 |
Mar 27 05:55 PM | Sell | $65.66K | 156.46K | 0.056754 | 1.05 | $0.4435 | 0x881...c1e20 |
Mar 27 05:51 PM | Sell | $65.65K | 156.47K | 0.055010 | 0.7819 | $0.3289 | 0xc15...791db |
Mar 27 05:45 PM | Sell | $65.67K | 156.48K | 0.043424 | 5.34 | $2.25 | 0xd4e...11cd5 |
Mar 27 05:35 PM | Sell | $65.84K | 156.52K | 0.058325 | 1.30 | $0.5480 | 0xd7d...22a35 |
Mar 27 05:14 PM | Sell | $66.17K | 156.53K | 0.051645 | 0.2568 | $0.1088 | 0x000...00d82 |
Mar 27 04:38 PM | Sell | $65.90K | 156.54K | 0.043068 | 4.79 | $2.02 | 0x380...e4c03 |
Mar 27 04:26 PM | Sell | $65.86K | 156.58K | 0.042005 | 3.13 | $1.32 | 0xd33...56344 |
Mar 27 03:23 PM | Sell | $66.01K | 156.61K | 0.044833 | 7.55 | $3.19 | 0x628...9b712 |
Mar 27 02:28 PM | Sell | $65.80K | 156.67K | 0.049145 | 14.30 | $6.02 | 0xdc8...ddc0e |
Mar 27 02:20 PM | Sell | $66.19K | 156.80K | 0.044821 | 7.54 | $3.19 | 0x35e...360a9 |
Mar 27 02:04 PM | Sell | $66.22K | 156.87K | 0.043877 | 6.07 | $2.57 | 0x5d2...cd135 |
Mar 27 11:03 AM | Sell | $66.42K | 156.92K | 0.041092 | 1.71 | $0.7248 | 0x8fb...5387a |
Mar 27 07:57 AM | Sell | $68.57K | 156.94K | 0.043871 | 6.06 | $2.65 | 0x6e6...e179d |
Mar 27 07:06 AM | Sell | $68.68K | 156.99K | 0.054091 | 0.6405 | $0.2809 | 0x43f...276e8 |
Mar 27 05:37 AM | Sell | $68.63K | 157.00K | 0.054481 | 0.7017 | $0.3075 | 0x444...9c5f7 |
Mar 27 05:34 AM | Sell | $68.57K | 157.00K | 0.054153 | 0.6504 | $0.2848 | 0xfd7...a3c26 |
Mar 27 04:53 AM | Sell | $68.60K | 157.01K | 0.052416 | 0.3783 | $0.1657 | 0xa2a...c20dd |
Mar 27 04:34 AM | Sell | $68.54K | 157.01K | 0.051617 | 0.2531 | $0.1108 | 0xc35...8e33c |
Mar 27 04:34 AM | Sell | $68.54K | 157.01K | 0.054300 | 0.6733 | $0.2947 | 0xcde...291b1 |
Mar 27 04:27 AM | Sell | $68.51K | 157.02K | 0.042579 | 4.04 | $1.77 | 0x203...58c21 |
Mar 27 03:48 AM | Sell | $68.87K | 157.05K | 0.053453 | 0.5409 | $0.2378 | 0x61f...c1a87 |
Mar 27 03:32 AM | Sell | $68.80K | 157.06K | 0.054004 | 0.6272 | $0.2755 | 0xea7...506ec |
Mar 27 03:22 AM | Sell | $68.78K | 157.07K | 0.053593 | 0.5629 | $0.2471 | 0x28b...3da01 |
Mar 27 01:58 AM | Sell | $69.01K | 157.07K | 0.041504 | 2.36 | $1.04 | 0x308...44d34 |
Mar 27 01:34 AM | Sell | $68.91K | 157.09K | 0.041475 | 2.31 | $1.02 | 0x8b7...f5109 |
Mar 26 10:17 PM | Sell | $68.95K | 157.11K | 0.053223 | 0.5050 | $0.2222 | 0xbb0...04884 |
Mar 26 10:11 PM | Sell | $68.93K | 157.12K | 0.058420 | 1.32 | $0.5803 | 0x30d...1491f |
Mar 26 09:51 PM | Sell | $68.99K | 157.13K | 0.043045 | 4.77 | $2.10 | 0xc38...b4c66 |
Mar 26 06:18 PM | Sell | $68.38K | 157.17K | 0.044096 | 6.42 | $2.80 | 0xb4f...3d7a1 |
Mar 26 06:02 PM | Sell | $68.53K | 157.23K | 0.043625 | 5.69 | $2.48 | 0x3bc...80b61 |
Mar 26 02:33 PM | Buy | $69.66K | 157.28K | 0.054105 | 0.6472 | $0.2859 | 0x368...2db46 |
Mar 26 10:09 AM | Buy | $69.58K | 157.27K | 0.041505 | 2.37 | $1.05 | 0x1a9...6d72a |
Mar 26 09:39 AM | Buy | $69.52K | 157.25K | 0.059342 | 1.47 | $0.6494 | 0xd7a...a4cd4 |
Mar 26 06:56 AM | Buy | $70.10K | 157.24K | 0.053558 | 0.5607 | $0.2494 | 0xb1d...a2d22 |
Mar 25 11:17 PM | Sell | $71.34K | 157.23K | 0.041495 | 2.34 | $1.07 | 0xc03...43462 |
Mar 25 11:14 PM | Sell | $71.38K | 157.25K | 0.044069 | 6.38 | $2.90 | 0x2f7...6bebb |
Mar 25 04:15 PM | Sell | $70.89K | 157.31K | 0.041923 | 3.02 | $1.36 | 0xefe...85b51 |
Mar 25 04:12 PM | Sell | $70.93K | 157.34K | 0.042571 | 4.03 | $1.82 | 0xf9a...4a775 |
Mar 25 04:09 PM | Sell | $70.86K | 157.37K | 0.041733 | 2.72 | $1.23 | 0x1e1...8df96 |
Mar 25 03:42 PM | Sell | $70.87K | 157.40K | 0.053917 | 0.6149 | $0.2775 | 0x6e8...6c9f2 |
Mar 25 03:42 PM | Sell | $70.87K | 157.40K | 0.041092 | 1.71 | $0.7736 | 0x0ce...89ef5 |
Mar 25 11:13 AM | Buy | $71.52K | 157.42K | 0.055320 | 0.8395 | $0.3805 | 0x830...a1102 |
Mar 25 09:48 AM | Sell | $71.16K | 157.41K | 0.042920 | 4.58 | $2.08 | 0xca3...cd4f0 |
Mar 25 09:45 AM | Sell | $71.25K | 157.45K | 0.044318 | 6.78 | $3.08 | 0x9d5...3fee4 |
Mar 25 09:25 AM | Sell | $71.25K | 157.51K | 0.041497 | 2.35 | $1.07 | 0x33e...df42f |
Mar 25 09:22 AM | Sell | $71.35K | 157.53K | 0.045130 | 8.06 | $3.66 | 0x79f...4edc0 |
Mar 25 06:13 AM | Sell | $71.05K | 157.60K | 0.041163 | 1.83 | $0.8260 | 0xf7d...2bfe8 |
Mar 25 06:12 AM | Sell | $71.05K | 157.62K | 0.041163 | 1.83 | $0.8259 | 0x12b...8150a |
Mar 25 06:03 AM | Sell | $71.12K | 157.64K | 0.053712 | 0.5837 | $0.2640 | 0x7d0...a3154 |
Mar 25 06:01 AM | Sell | $71.11K | 157.64K | 0.057815 | 1.23 | $0.5557 | 0xecf...af3c3 |
Mar 25 05:59 AM | Sell | $71.11K | 157.65K | 0.055818 | 0.9149 | $0.4137 | 0x386...23643 |
Mar 25 04:32 AM | Sell | $70.88K | 157.66K | 0.054313 | 0.6782 | $0.3056 | 0xe54...6c54a |
Mar 25 04:24 AM | Sell | $70.82K | 157.67K | 0.055247 | 0.8251 | $0.3716 | 0x790...2c48d |
Mar 25 03:07 AM | Sell | $70.54K | 157.67K | 0.041913 | 3.01 | $1.35 | 0x50a...d3f3f |
Mar 25 02:57 AM | Sell | $70.56K | 157.70K | 0.041491 | 2.34 | $1.05 | 0x801...db040 |
Mar 25 02:54 AM | Sell | $70.66K | 157.72K | 0.041162 | 1.83 | $0.8208 | 0x625...03c12 |
Mar 25 02:45 AM | Sell | $70.71K | 157.74K | 0.042447 | 3.85 | $1.73 | 0x05a...de1df |
Mar 25 02:36 AM | Sell | $70.59K | 157.77K | 0.059806 | 1.54 | $0.6922 | 0xfba...2431d |
Mar 25 01:27 AM | Sell | $70.76K | 157.79K | 0.043819 | 6.01 | $2.70 | 0x284...35e74 |
Mar 24 05:48 PM | Sell | $68.97K | 157.84K | 0.044308 | 6.78 | $2.97 | 0x8b2...8668e |
Mar 24 05:23 PM | Sell | $69.17K | 157.90K | 0.042455 | 3.87 | $1.70 | 0x367...6fdc6 |
Mar 24 05:21 PM | Sell | $69.15K | 157.93K | 0.041165 | 1.83 | $0.8052 | 0xedf...ec30c |
Mar 24 05:12 PM | Sell | $69.19K | 157.95K | 0.041914 | 3.01 | $1.32 | 0x520...98088 |
Mar 24 05:08 PM | Sell | $69.19K | 157.98K | 0.046622 | 10.44 | $4.58 | 0x8e2...12252 |
Mar 24 05:02 PM | Sell | $69.46K | 158.07K | 0.043251 | 5.13 | $2.26 | 0xcef...e7a0d |
Mar 24 04:40 PM | Sell | $69.41K | 158.11K | 0.046380 | 10.06 | $4.43 | 0x1ca...296e3 |
Mar 24 04:32 PM | Sell | $69.81K | 158.20K | 0.041160 | 1.83 | $0.8092 | 0xfc0...8a22d |
Mar 24 04:24 PM | Sell | $69.91K | 158.22K | 0.041159 | 1.83 | $0.8101 | 0x394...28d87 |
Mar 24 04:02 PM | Sell | $69.86K | 158.24K | 0.041905 | 3.01 | $1.33 | 0x60a...357dc |
Mar 24 03:49 PM | Sell | $70.01K | 158.26K | 0.058336 | 1.32 | $0.5836 | 0xb5e...ca377 |
Mar 24 03:34 PM | Sell | $69.83K | 158.28K | 0.042200 | 3.47 | $1.54 | 0x9dd...e8618 |
Mar 24 02:20 PM | Sell | $69.93K | 158.31K | 0.059177 | 1.45 | $0.6417 | 0x458...b1283 |
Mar 24 11:12 AM | Buy | $71.13K | 158.32K | 0.053749 | 0.5949 | $0.2666 | 0x6da...979c1 |
Mar 24 10:53 AM | Buy | $71.19K | 158.31K | 0.056177 | 0.9802 | $0.4397 | 0xb0d...0a5c9 |
Mar 24 10:49 AM | Buy | $71.20K | 158.31K | 0.057596 | 1.21 | $0.5408 | 0x2bb...d1040 |
Mar 24 10:37 AM | Buy | $71.13K | 158.29K | 0.056606 | 1.05 | $0.4698 | 0x115...ebdd9 |