WBNB/SHOP Pool
The live WBNB/SHOP price today is $616.18, with a 24-hour trading volume of $0.1748. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.18
- 24h Volume
- $0.1748
- 24h Buy Volume
- $0.1748
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) ShopSwap (SHOP)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 283496688877683 WBNB for -145910722249220900000 SHOP
- : 688695896630077 WBNB for -353220584881634930000 SHOP
- : -1086237491511747 WBNB for 555124939841598600000 SHOP
- : -280782305962225 WBNB for 144200738875133950000 SHOP
- : 411148884955395 WBNB for -212111588374013900000 SHOP
- : 296917908138803 WBNB for -152789253999075030000 SHOP
- : 371191024437835 WBNB for -190549895627577260000 SHOP
- : 291444065421679 WBNB for -149255813062832030000 SHOP
- : -1019755591510989 WBNB for 520997730620741800000 SHOP
- : 256486350298748 WBNB for -132057946242173880000 SHOP
WBNB / SHOP
WBNB/SHOP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHOP) | WBNB | SHOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:03 PM | Buy | $616.18 | 513.92K | 0.032835 | 145.91 | $0.1747 | 0xd5c...81a90 |
Mar 31 02:24 PM | Buy | $614.77 | 512.87K | 0.036887 | 353.22 | $0.4234 | 0x906...a15e7 |
Mar 31 09:56 AM | Sell | $599.77 | 510.34K | 0.021087 | 555.12 | $0.6515 | 0x7a2...39652 |
Mar 30 08:00 PM | Sell | $610.35 | 514.33K | 0.032808 | 144.20 | $0.1714 | 0xe84...33e8d |
Mar 30 08:53 AM | Buy | $620.31 | 515.37K | 0.034112 | 212.11 | $0.2550 | 0x6c8...5a8a8 |
Mar 30 03:32 AM | Buy | $615.90 | 513.85K | 0.032970 | 152.79 | $0.1829 | 0xa50...23f38 |
Mar 30 01:37 AM | Buy | $613.27 | 512.75K | 0.033712 | 190.55 | $0.2276 | 0xb36...eade2 |
Mar 30 12:46 AM | Buy | $609.86 | 511.38K | 0.032915 | 149.26 | $0.1777 | 0x2c6...50984 |
Mar 29 10:46 PM | Sell | $599.93 | 510.31K | 0.021020 | 521.00 | $0.6118 | 0x620...f9800 |
Mar 28 02:50 PM | Buy | $616.46 | 514.06K | 0.032565 | 132.06 | $0.1581 | 0xdc3...5f811 |
Mar 27 02:38 PM | Sell | $607.13 | 513.11K | 0.034995 | 256.09 | $0.3032 | 0xacd...2baa8 |
Mar 27 10:50 AM | Sell | $611.88 | 514.96K | 0.037979 | 411.03 | $0.4882 | 0x23d...b3a91 |
Mar 27 08:47 AM | Sell | $620.14 | 517.93K | 0.036908 | 357.76 | $0.4284 | 0x7a8...ddfdb |
Mar 26 04:08 PM | Sell | $627.35 | 520.52K | 0.032990 | 155.38 | $0.1875 | 0x5fc...c5092 |
Mar 26 11:09 AM | Sell | $630.12 | 521.65K | 0.032842 | 147.99 | $0.1790 | 0x141...c505f |
Mar 26 09:20 AM | Sell | $633.27 | 522.73K | 0.032480 | 129.43 | $0.1570 | 0x522...cd8c0 |
Mar 26 06:09 AM | Sell | $635.77 | 523.67K | 0.036000 | 314.05 | $0.3814 | 0x7d2...5994b |