WBNB/BUSD Pool
The live WBNB/BUSD price today is $628.24, with a 24-hour trading volume of $30.91. This pair has changed -1.41% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $628.24
- 24h Volume
- $30.91
- 24h Buy Volume
- $21.36
- 24h Sell Volume
- $9.55
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -1.41%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/Agent on PancakeSwap V2Recent Transactions
- : -1583192163629441 WBNB for 996588554767973800 BUSD
- : -4448630748426 WBNB for 2798407973899101 BUSD
- : -64579290071561 WBNB for 40622346147796456 BUSD
- : -459562437000532 WBNB for 289013452156957000 BUSD
- : 2991000000000000 WBNB for -1871772946193110000 BUSD
- : 359717437443567 WBNB for -225436651974339200 BUSD
- : 1391064176659833 WBNB for -872460767665459000 BUSD
- : 992681978217392 WBNB for -623261071699406300 BUSD
- : 267744024501967 WBNB for -168199062584653920 BUSD
- : 5827192951438 WBNB for -3661138314433857 BUSD
WBNB / BUSD
WBNB/BUSD Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:38 AM | Sell | $628.24 | 628.02 | 0.021584 | 0.9966 | $0.9946 | 0xec8...30127 |
Mar 7 09:29 AM | Sell | $627.45 | 627.16 | 0.054449 | 0.022799 | $0.022792 | 0xb72...9b718 |
Mar 7 09:29 AM | Sell | $627.45 | 627.16 | 0.046458 | 0.0406 | $0.0405 | 0xa7c...76f27 |
Mar 7 08:51 AM | Sell | $627.32 | 627.13 | 0.034596 | 0.2890 | $0.2883 | 0x757...b24f3 |
Mar 7 04:06 AM | Buy | $627.06 | 626.88 | 0.022991 | 1.87 | $1.88 | 0x508...6ae48 |
Mar 7 02:55 AM | Buy | $628.58 | 628.49 | 0.033598 | 0.2254 | $0.2261 | 0xeff...383a4 |
Mar 7 12:06 AM | Buy | $628.90 | 628.69 | 0.021392 | 0.8725 | $0.8748 | 0x540...79317 |
Mar 6 11:40 PM | Buy | $629.70 | 629.47 | 0.039927 | 0.6233 | $0.6251 | 0xaa4...26f54 |
Mar 6 11:26 PM | Buy | $628.50 | 630.02 | 0.032678 | 0.1682 | $0.1683 | 0x3e1...90e96 |
Mar 6 09:30 PM | Buy | $630.41 | 630.17 | 0.055828 | 0.023662 | $0.023674 | 0x8c3...e7509 |
Mar 6 09:27 PM | Buy | $630.41 | 630.18 | 0.063394 | 0.032133 | $0.032140 | 0xe4b...d9b5f |
Mar 6 09:27 PM | Buy | $630.41 | 630.18 | 0.054553 | 0.022861 | $0.022870 | 0x803...11aab |
Mar 6 06:40 PM | Sell | $630.43 | 630.18 | 0.021610 | 1.02 | $1.01 | 0x8c9...73bd2 |
Mar 6 06:40 PM | Sell | $629.52 | 629.27 | 0.021264 | 0.7972 | $0.7956 | 0xda1...e28fc |
Mar 6 06:37 PM | Sell | $628.80 | 628.57 | 0.031377 | 0.0868 | $0.0865 | 0xb93...29002 |
Mar 6 04:45 PM | Sell | $628.71 | 628.49 | 0.049614 | 0.0606 | $0.0604 | 0xbd2...43d3d |
Mar 6 04:39 PM | Sell | $628.66 | 628.44 | 0.037826 | 0.4931 | $0.4919 | 0x6e4...5ee72 |
Mar 6 03:51 PM | Buy | $628.21 | 628.02 | 0.024052 | 2.54 | $2.55 | 0xd7a...d27cf |
Mar 6 03:50 PM | Buy | $630.48 | 630.26 | 0.036979 | 0.4387 | $0.4400 | 0x7ea...2b13e |
Mar 6 03:45 PM | Buy | $630.89 | 630.66 | 0.021695 | 1.07 | $1.07 | 0xd70...9e96c |
