LM/WBNB Pool
The live LM/WBNB price today is $1.03, with a 24-hour trading volume of $0.1323. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $0.1323
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1323
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LIGHT MONEY (LM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIASIREN/WBNBUB/USDCOther Pools Trading LM (LIGHT MONEY)
LM/USDT on PancakeSwap V3LM/WBNB on ApeSwapRecent Transactions
- : -127836006164671890 LM for 218045860720104 WBNB
- : -247963657668191700 LM for 421118297006285 WBNB
- : -125478949763512700 LM for 212189005572283 WBNB
- : -241810916780908350 LM for 407192423731507 WBNB
- : -147557466889332670 LM for 247371628972448 WBNB
- : 164302949054708640 LM for -273845184982766 WBNB
- : 194287651085056960 LM for -325148238312301 WBNB
- : -267733192179688000 LM for 450381440910658 WBNB
- : 214658001610506940 LM for -358713960299269 WBNB
- : -177455526574648480 LM for 298457102296192 WBNB
LM / WBNB
LM/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:15 PM | Sell | $1.03 | 0.021704 | 0.1278 | 0.032181 | $0.1322 | 0xea2...8c26e |
Mar 27 08:57 AM | Sell | $1.05 | 0.021699 | 0.2480 | 0.034212 | $0.2613 | 0x861...d94a1 |
Mar 26 07:15 PM | Sell | $1.06 | 0.021689 | 0.1255 | 0.032122 | $0.1326 | 0xf49...6c271 |
Mar 26 06:28 AM | Sell | $1.07 | 0.021684 | 0.2418 | 0.034072 | $0.2582 | 0xbbf...ca9f2 |
Mar 26 04:21 AM | Sell | $1.07 | 0.021675 | 0.1476 | 0.032474 | $0.1585 | 0x0a0...72fc6 |
Mar 25 09:38 AM | Buy | $1.08 | 0.021669 | 0.1643 | 0.032739 | $0.1780 | 0x48d...4a844 |
Mar 25 04:13 AM | Buy | $1.08 | 0.021675 | 0.1943 | 0.033252 | $0.2091 | 0x196...ca96d |
Mar 24 05:17 AM | Sell | $1.06 | 0.021683 | 0.2677 | 0.034504 | $0.2827 | 0x21e...4b469 |
Mar 23 12:35 PM | Buy | $1.07 | 0.021673 | 0.2147 | 0.033588 | $0.2305 | 0xc1d...bccf6 |
Mar 22 07:47 PM | Sell | $1.06 | 0.021681 | 0.1775 | 0.032985 | $0.1873 | 0xb67...7aa89 |
Mar 22 05:03 PM | Sell | $1.06 | 0.021674 | 0.1858 | 0.033112 | $0.1961 | 0x4a4...5b936 |
Mar 21 01:14 PM | Buy | $1.07 | 0.021667 | 0.1024 | 0.031704 | $0.1099 | 0x4e8...d844b |