ADA/AAVE Pool
The live ADA/AAVE price today is $0.2586, with a 24-hour trading volume of $194.33. This pair has changed -2.69% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2586
- 24h Volume
- $194.33
- 24h Buy Volume
- $75.36
- 24h Sell Volume
- $118.96
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 13
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -2.69%
Tokens in this pool
Cardano Token (ADA) Aave Token (AAVE)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 3171751706093818000 ADA for -7416146364579906 AAVE
- : -8063811449005535000 ADA for 18965225309186160 AAVE
- : -14741158901139007000 ADA for 34643223507347300 AAVE
- : -12072730068959912000 ADA for 28346740827840800 AAVE
- : -38648017372026640000 ADA for 90591957277304740 AAVE
- : -38605472063424410000 ADA for 90259394013430770 AAVE
- : -13942910863465610000 ADA for 32541427161587588 AAVE
- : -20383118752469900000 ADA for 47517934275473320 AAVE
- : 13261865009922378000 ADA for -30724039630509256 AAVE
- : 5333177453556366000 ADA for -12363108665883296 AAVE
ADA / AAVE
ADA/AAVE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | ADA | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:49 AM | Buy | $0.2586 | 0.022345 | 3.17 | 0.027417 | $0.8203 | 0xb44...0d1b5 |
Mar 7 06:41 AM | Sell | $0.2586 | 0.022346 | 8.06 | 0.0190 | $2.08 | 0x2fd...c7301 |
Mar 7 06:40 AM | Sell | $0.2586 | 0.022345 | 14.74 | 0.0346 | $3.81 | 0x3cf...fa5fd |
Mar 7 06:11 AM | Sell | $0.2588 | 0.022342 | 12.07 | 0.0283 | $3.12 | 0x01b...64b1f |
Mar 7 03:45 AM | Sell | $0.2599 | 0.022341 | 38.65 | 0.0906 | $10.04 | 0x066...d5c95 |
Mar 7 01:01 AM | Sell | $0.2599 | 0.022334 | 38.61 | 0.0903 | $10.04 | 0xa02...77bad |
Mar 7 12:02 AM | Sell | $0.2593 | 0.022328 | 13.94 | 0.0325 | $3.62 | 0x902...df17d |
Mar 6 11:12 PM | Sell | $0.2593 | 0.022326 | 20.38 | 0.0475 | $5.29 | 0x102...94f0c |
Mar 6 09:58 PM | Buy | $0.2590 | 0.022323 | 13.26 | 0.0307 | $3.43 | 0xe99...7d684 |
Mar 6 09:00 PM | Buy | $0.2581 | 0.022325 | 5.33 | 0.0124 | $1.38 | 0xc67...bfe75 |
Mar 6 08:59 PM | Buy | $0.2582 | 0.022326 | 7.41 | 0.0172 | $1.91 | 0x1f6...f57d2 |
Mar 6 08:58 PM | Buy | $0.2584 | 0.022327 | 1.74 | 0.024043 | $0.4503 | 0x14f...ded84 |
Mar 6 08:16 PM | Buy | $0.2585 | 0.022327 | 2.45 | 0.025690 | $0.6338 | 0x22f...2eff4 |
Mar 6 05:23 PM | Buy | $0.2577 | 0.022328 | 38.85 | 0.0903 | $10.01 | 0xd04...2f996 |
Mar 6 05:13 PM | Buy | $0.2577 | 0.022334 | 18.46 | 0.0430 | $4.76 | 0x433...a947a |
Mar 6 04:40 PM | Sell | $0.2579 | 0.022337 | 38.65 | 0.0905 | $9.97 | 0x2a9...b915b |
Mar 6 04:26 PM | Sell | $0.2578 | 0.022331 | 38.96 | 0.0909 | $10.05 | 0x000...7f61c |
Mar 6 04:18 PM | Sell | $0.2569 | 0.022325 | 39.03 | 0.0909 | $10.03 | 0xfcd...dbc6b |
Mar 6 04:14 PM | Sell | $0.2570 | 0.022319 | 11.71 | 0.0272 | $3.01 | 0x803...edeb8 |
Mar 6 03:45 PM | Buy | $0.2587 | 0.022317 | 38.84 | 0.0898 | $10.05 | 0xf10...8714e |