WBNB/Compu Pool
The live WBNB/Compu price today is $608.96, with a 24-hour trading volume of $14.48. This pair has changed -0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.96
- 24h Volume
- $14.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.48
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped BNB (WBNB) Compu (Compu)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -18799622574589304 WBNB for 552385614914428800 Compu
- : -4967446306074595 WBNB for 146308305190531500 Compu
- : -11780318313720204 WBNB for 347559793783349100 Compu
- : -9886512585353492 WBNB for 292180414673249400 Compu
- : -157646706656678 WBNB for 4666078860281240 Compu
- : -630674617701561 WBNB for 18668407644881416 Compu
- : -9578602997509536 WBNB for 283827533839618800 Compu
- : -7182108161934560 WBNB for 213178359406384300 Compu
- : 21328125392169084 WBNB for -635317497305522700 Compu
- : 2403768840365607 WBNB for -71430439628061450 Compu
WBNB / Compu
WBNB/Compu Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Compu) | WBNB | Compu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:11 PM | Sell | $608.96 | 29.40 | 0.0188 | 0.5524 | $11.45 | 0x7b7...2bc2a |
Mar 29 01:44 PM | Sell | $610.83 | 29.51 | 0.024968 | 0.1463 | $3.03 | 0xe2d...106b0 |
Mar 28 11:52 AM | Sell | $612.79 | 29.54 | 0.0118 | 0.3476 | $7.22 | 0xc8b...1b30c |
Mar 28 06:25 AM | Sell | $613.29 | 29.61 | 0.029887 | 0.2922 | $6.06 | 0xce7...5b8f0 |
Mar 28 12:09 AM | Sell | $613.21 | 29.67 | 0.031577 | 0.024667 | $0.0967 | 0x2fc...eb11a |
Mar 28 12:09 AM | Sell | $613.21 | 29.67 | 0.036307 | 0.0187 | $0.3867 | 0x2fc...eb11a |
Mar 27 06:07 PM | Sell | $608.09 | 29.68 | 0.029579 | 0.2838 | $5.82 | 0x2b3...60985 |
Mar 27 06:07 PM | Sell | $608.09 | 29.73 | 0.027183 | 0.2132 | $4.37 | 0xba1...518b5 |
Mar 27 06:07 PM | Buy | $608.02 | 29.78 | 0.0213 | 0.6353 | $12.97 | 0x4c4...4807f |
Mar 27 06:07 PM | Buy | $608.02 | 29.65 | 0.022404 | 0.0714 | $1.46 | 0x4c4...4807f |
Mar 27 06:07 PM | Buy | $608.02 | 29.63 | 0.023608 | 0.1071 | $2.19 | 0x4c4...4807f |
Mar 26 09:37 AM | Sell | $629.85 | 29.61 | 0.026701 | 0.1980 | $4.22 | 0x095...6727b |
Mar 26 08:32 AM | Sell | $633.09 | 29.65 | 0.0141 | 0.4185 | $8.95 | 0x1ea...d4431 |
Mar 26 08:13 AM | Sell | $634.38 | 29.74 | 0.0146 | 0.4326 | $9.24 | 0x2e5...889ff |
Mar 26 08:00 AM | Sell | $635.03 | 29.83 | 0.0233 | 0.6963 | $14.83 | 0xba0...1e656 |
Mar 26 07:55 AM | Sell | $635.73 | 29.97 | 0.0165 | 0.4925 | $10.46 | 0x861...f9a63 |
Mar 26 07:51 AM | Sell | $635.38 | 30.07 | 0.027452 | 0.2237 | $4.73 | 0x77d...4b7c3 |
Mar 26 07:43 AM | Sell | $635.29 | 30.11 | 0.023848 | 0.1156 | $2.44 | 0x2a3...ab3ad |
Mar 26 07:41 AM | Sell | $635.57 | 30.14 | 0.0245 | 0.7398 | $15.60 | 0xec4...f674d |
Mar 25 09:50 PM | Sell | $646.68 | 30.29 | 0.0102 | 0.3091 | $6.61 | 0xd0a...573ab |
Mar 25 03:14 PM | Sell | $644.23 | 30.35 | 0.043015 | 0.039127 | $0.0194 | 0xda2...64869 |
Mar 25 03:14 PM | Sell | $644.23 | 30.35 | 0.031206 | 0.023651 | $0.0777 | 0xda2...64869 |
Mar 25 03:12 PM | Sell | $644.92 | 30.35 | 0.0147 | 0.4448 | $9.47 | 0xcee...52aec |
Mar 25 10:23 AM | Sell | $647.38 | 30.44 | 0.0123 | 0.3735 | $7.96 | 0xe75...e129e |
Mar 25 10:20 AM | Sell | $647.75 | 30.52 | 0.0154 | 0.4709 | $10.00 | 0xe50...9922d |
Mar 24 03:57 PM | Buy | $631.19 | 30.62 | 0.0482 | 1.47 | $30.43 | 0x13e...b2cf7 |
Mar 24 03:57 PM | Buy | $631.19 | 30.32 | 0.036449 | 0.0196 | $0.4070 | 0x13e...b2cf7 |
Mar 24 03:57 PM | Buy | $631.19 | 30.31 | 0.039675 | 0.0294 | $0.6107 | 0x13e...b2cf7 |
Mar 24 01:55 PM | Sell | $632.33 | 30.31 | 0.032397 | 0.027245 | $0.1515 | 0x293...109d3 |
Mar 24 01:26 PM | Sell | $636.46 | 30.31 | 0.044508 | 0.021363 | $0.0287 | 0xd62...1f1f1 |
Mar 24 01:26 PM | Sell | $636.46 | 30.31 | 0.031804 | 0.025452 | $0.1148 | 0xd62...1f1f1 |
Mar 24 10:15 AM | Buy | $637.70 | 30.31 | 0.0109 | 0.3294 | $6.92 | 0xf08...ef9fa |
Mar 24 10:15 AM | Buy | $637.70 | 30.24 | 0.031898 | 0.025753 | $0.1210 | 0xf08...ef9fa |
Mar 24 10:15 AM | Buy | $637.70 | 30.24 | 0.032847 | 0.028629 | $0.1815 | 0xf08...ef9fa |
Mar 24 01:32 AM | Sell | $635.47 | 30.24 | 0.031732 | 0.025223 | $0.1100 | 0xf8a...3ede2 |
Mar 23 05:35 PM | Buy | $636.16 | 30.24 | 0.0181 | 0.5472 | $11.50 | 0xc79...fccb9 |
Mar 23 05:35 PM | Buy | $636.16 | 30.13 | 0.033031 | 0.029152 | $0.1928 | 0xc79...fccb9 |
Mar 23 05:35 PM | Buy | $636.16 | 30.13 | 0.034546 | 0.0137 | $0.2892 | 0xc79...fccb9 |
Mar 23 05:35 PM | Sell | $636.16 | 30.12 | 0.059627 | 0.032893 | $0.026125 | 0x22b...be8e2 |
Mar 23 05:35 PM | Sell | $636.16 | 30.12 | 0.043851 | 0.021158 | $0.0245 | 0x22b...be8e2 |
Mar 23 03:45 PM | Sell | $639.99 | 30.13 | 0.031987 | 0.025970 | $0.1271 | 0x692...f8f63 |
Mar 23 03:09 PM | Sell | $646.54 | 30.13 | 0.042964 | 0.038905 | $0.0192 | 0x204...ba056 |
Mar 23 03:09 PM | Sell | $646.54 | 30.13 | 0.031186 | 0.023562 | $0.0766 | 0x204...ba056 |
Mar 23 03:09 PM | Buy | $646.54 | 30.13 | 0.0288 | 0.8672 | $18.62 | 0x204...ba056 |
Mar 23 03:09 PM | Buy | $646.54 | 29.95 | 0.031380 | 0.024143 | $0.0892 | 0x204...ba056 |
Mar 23 03:09 PM | Buy | $646.54 | 29.95 | 0.032070 | 0.026215 | $0.1338 | 0x204...ba056 |
Mar 23 02:30 PM | Sell | $646.50 | 29.95 | 0.032088 | 0.026236 | $0.1349 | 0x390...60feb |