Capybara/WBNB Pool
The live Capybara/WBNB price today is $0.099757, with a 24-hour trading volume of $14.13K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.099757
- 24h Volume
- $14.13K
- 24h Buy Volume
- $7.78K
- 24h Sell Volume
- $6.35K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 56
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Capybara (Capybara) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 4.631426199551724e+23 Capybara for -3091683730460 WBNB
- : 1.965664656672134e+24 Capybara for -10000000000000 WBNB
- : 4.091638495628516e+24 Capybara for -12000000000000 WBNB
- : 2.0282015271635062e+24 Capybara for -3720000000000 WBNB
- : 5.265244913259947e+25 Capybara for -20000000000000 WBNB
- : -6.895401880408251e+25 Capybara for 9840848560922096 WBNB
- : 52682126175942030000 Capybara for -12000000000000 WBNB
- : 43999941568059040000 Capybara for -10000000000000 WBNB
- : -9.145904735751151e+23 Capybara for 209921758940386200 WBNB
- : 1.3137334372629405e+24 Capybara for -300950000000000000 WBNB
Capybara / WBNB
Capybara/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Capybara | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:37 PM | Buy | $0.084296 | 0.0117056 | 463.14K | 0.053092 | $0.021990 | 0xc7c...2bd7c |
Mar 27 05:37 PM | Buy | $0.083827 | 0.0116286 | 1.97M | 0.041000 | $0.027523 | 0xab5...1683f |
Mar 27 05:37 PM | Buy | $0.082496 | 0.0114100 | 4.09M | 0.041200 | $0.0102 | 0x859...0e74d |
Mar 27 05:37 PM | Buy | $0.081273 | 0.0112090 | 2.03M | 0.053720 | $0.022581 | 0x96e...c1a4a |
Mar 27 05:37 PM | Buy | $0.099757 | 0.0111603 | 52.65M | 0.042000 | $0.0514 | 0x121...d71a1 |
Mar 27 05:37 PM | Sell | $0.0105465 | 0.0138976 | 68.95M | 0.029841 | $0.023769 | 0x9fa...3eaf3 |
Mar 27 05:37 PM | Buy | $0.031386 | 0.062275 | 52.68 | 0.041200 | $0.027297 | 0x1ac...d36c2 |
Mar 27 05:37 PM | Buy | $0.031382 | 0.062270 | 44.00 | 0.041000 | $0.026080 | 0xc15...98af5 |
Mar 27 05:37 PM | Sell | $0.031380 | 0.062265 | 914.59K | 0.2099 | $126.13 | 0x3a5...0f224 |
Mar 27 05:37 PM | Buy | $0.031424 | 0.062338 | 1.31M | 0.3009 | $187.01 | 0x679...6de9c |
Mar 27 05:37 PM | Buy | $0.031361 | 0.062234 | 35.82K | 0.028016 | $4.87 | 0x8b7...2cf41 |
Mar 27 05:37 PM | Sell | $0.031359 | 0.062231 | 3.77K | 0.038344 | $0.5119 | 0x647...f25b9 |
Mar 27 05:37 PM | Sell | $0.031359 | 0.062232 | 927.85K | 0.2098 | $126.07 | 0x62e...d4825 |
Mar 27 05:37 PM | Buy | $0.031403 | 0.062304 | 1.33M | 0.3009 | $187.03 | 0x899...18a82 |
Mar 27 05:37 PM | Sell | $0.031341 | 0.062201 | 897.44K | 0.2000 | $120.26 | 0x36b...11b9b |
Mar 27 05:37 PM | Buy | $0.031382 | 0.062269 | 1.35M | 0.3009 | $187.07 | 0x62f...32cfb |
Mar 27 05:37 PM | Sell | $0.031320 | 0.062167 | 1.35M | 0.2995 | $178.69 | 0x3e9...c3598 |
Mar 27 05:37 PM | Buy | $0.031382 | 0.062269 | 897.44K | 0.2010 | $123.99 | 0xd75...cc0af |
Mar 27 05:36 PM | Sell | $0.031340 | 0.062201 | 897.79K | 0.2001 | $120.29 | 0x85f...a71b3 |
Mar 27 05:36 PM | Buy | $0.031382 | 0.062269 | 1.35M | 0.3010 | $187.12 | 0x371...9f38e |
Mar 27 05:36 PM | Sell | $0.031320 | 0.062167 | 1.35M | 0.2981 | $177.88 | 0x4a5...5c393 |
Mar 27 05:36 PM | Buy | $0.031382 | 0.062268 | 897.79K | 0.2010 | $124.01 | 0xb71...93656 |
Mar 27 05:36 PM | Sell | $0.031340 | 0.062200 | 941.46K | 0.2099 | $126.10 | 0xfc6...cc9bc |
Mar 27 05:36 PM | Buy | $0.031384 | 0.062272 | 1.35M | 0.3000 | $186.50 | 0xf8d...07cdb |
Mar 27 05:36 PM | Sell | $0.031322 | 0.062169 | 950.13K | 0.2089 | $125.52 | 0x832...0eb5b |
Mar 27 05:36 PM | Buy | $0.031365 | 0.062241 | 1.37M | 0.3000 | $186.56 | 0x2e1...fffc3 |
Mar 27 05:36 PM | Sell | $0.031303 | 0.062139 | 923.17K | 0.2000 | $120.24 | 0x8bb...235cc |
Mar 27 05:36 PM | Buy | $0.031344 | 0.062207 | 1.39M | 0.3000 | $186.58 | 0x16f...f1678 |
Mar 27 05:36 PM | Sell | $0.031283 | 0.062106 | 1.39M | 0.2991 | $178.43 | 0xcc6...279c9 |
Mar 27 05:36 PM | Buy | $0.031344 | 0.062207 | 923.17K | 0.2010 | $124.06 | 0x59e...8fc36 |
Mar 27 05:36 PM | Sell | $0.031303 | 0.062139 | 968.83K | 0.2101 | $126.19 | 0x39a...6bd4b |
Mar 27 05:36 PM | Buy | $0.031346 | 0.062210 | 1.39M | 0.3010 | $187.24 | 0xfae...b4d00 |
Mar 27 05:35 PM | Sell | $0.031285 | 0.062109 | 950.92K | 0.2032 | $122.11 | 0x4a9...bfcdd |
Mar 27 05:35 PM | Buy | $0.031326 | 0.062177 | 1.41M | 0.3010 | $187.25 | 0xbbe...03058 |
Mar 27 05:35 PM | Sell | $0.031265 | 0.062076 | 936.56K | 0.1970 | $118.42 | 0x379...fdafd |
Mar 27 05:35 PM | Buy | $0.031305 | 0.062142 | 950.92K | 0.2009 | $124.03 | 0x948...3d06a |
Mar 27 05:35 PM | Sell | $0.031264 | 0.062075 | 1.41M | 0.2990 | $178.32 | 0xd6b...fa20c |
Mar 27 05:35 PM | Buy | $0.031325 | 0.062175 | 936.56K | 0.2010 | $124.04 | 0xe0c...545b5 |
Mar 27 05:35 PM | Sell | $0.031284 | 0.062108 | 983.19K | 0.2101 | $126.18 | 0xbe5...7fc5d |
Mar 27 05:35 PM | Buy | $0.031327 | 0.062179 | 1.41M | 0.3009 | $187.18 | 0x3ac...180d2 |
Mar 27 05:35 PM | Sell | $0.031266 | 0.062078 | 992.68K | 0.2091 | $125.59 | 0x3ae...5272f |
Mar 27 05:35 PM | Buy | $0.031308 | 0.062148 | 1.43M | 0.3010 | $187.25 | 0xfc1...7c959 |
Mar 27 05:35 PM | Sell | $0.031247 | 0.062048 | 963.62K | 0.2000 | $120.16 | 0x715...65673 |
Mar 27 05:35 PM | Buy | $0.031288 | 0.062114 | 1.45M | 0.3010 | $187.29 | 0x29a...13342 |
Mar 27 05:35 PM | Sell | $0.031228 | 0.062015 | 1.45M | 0.2990 | $178.27 | 0x9f9...5597f |
Mar 27 05:35 PM | Buy | $0.031288 | 0.062114 | 963.62K | 0.2009 | $124.03 | 0x52b...f6466 |
Mar 27 05:34 PM | Sell | $0.031247 | 0.062047 | 1.01M | 0.2092 | $125.63 | 0xcd8...525a2 |
Mar 27 05:34 PM | Buy | $0.031289 | 0.062117 | 1.45M | 0.3009 | $187.25 | 0x90c...fcb74 |
Mar 27 05:34 PM | Sell | $0.031229 | 0.062018 | 1.03M | 0.2103 | $126.26 | 0x995...a3335 |
Mar 27 05:34 PM | Buy | $0.031271 | 0.062087 | 1.47M | 0.3010 | $187.33 | 0x7ec...40847 |
Mar 27 05:34 PM | Sell | $0.031211 | 0.061989 | 992.77K | 0.2001 | $120.20 | 0x878...656c0 |
Mar 27 05:34 PM | Buy | $0.031251 | 0.062054 | 1.50M | 0.3010 | $187.35 | 0xded...4d62c |
Mar 27 05:34 PM | Sell | $0.031191 | 0.061956 | 1.49M | 0.2981 | $177.62 | 0x751...b9790 |
Mar 27 05:34 PM | Buy | $0.031250 | 0.062053 | 992.77K | 0.2010 | $124.09 | 0xc06...86925 |
Mar 27 05:34 PM | Sell | $0.031210 | 0.061988 | 1.04M | 0.2103 | $126.21 | 0x90c...4a680 |
Mar 27 05:34 PM | Buy | $0.031252 | 0.062056 | 1.49M | 0.3000 | $186.68 | 0x18a...518de |
Mar 27 05:34 PM | Sell | $0.031193 | 0.061959 | 1.06M | 0.2105 | $126.28 | 0x945...505e7 |
Mar 27 05:34 PM | Buy | $0.031235 | 0.062027 | 1.51M | 0.3000 | $186.72 | 0xe1d...4e3cc |
Mar 27 05:34 PM | Sell | $0.031175 | 0.061931 | 1.02M | 0.2000 | $120.08 | 0x7cd...ff789 |
Mar 27 05:34 PM | Buy | $0.031215 | 0.061995 | 1.54M | 0.3010 | $187.34 | 0x8db...34597 |
Mar 27 05:33 PM | Sell | $0.031156 | 0.061899 | 1.54M | 0.2981 | $177.50 | 0xe3a...5686d |
Mar 27 05:33 PM | Buy | $0.031214 | 0.061994 | 1.02M | 0.2009 | $124.05 | 0x93e...a356f |
Mar 27 05:33 PM | Sell | $0.031175 | 0.061930 | 1.07M | 0.2104 | $126.24 | 0xb69...7d29e |
Mar 27 05:33 PM | Buy | $0.031216 | 0.061997 | 1.54M | 0.3000 | $186.74 | 0x477...2b72f |
Mar 27 05:33 PM | Sell | $0.031158 | 0.061902 | 1.09M | 0.2096 | $125.75 | 0xd6d...ee35b |
Mar 27 05:33 PM | Buy | $0.031199 | 0.061968 | 1.56M | 0.3009 | $187.39 | 0x693...f7927 |
Mar 27 05:33 PM | Sell | $0.031141 | 0.061873 | 1.07M | 0.2033 | $122.05 | 0x1a9...691a3 |
Mar 27 05:33 PM | Buy | $0.031180 | 0.061937 | 1.59M | 0.3010 | $187.48 | 0xddf...95ac9 |
Mar 27 05:33 PM | Sell | $0.031122 | 0.061843 | 1.05M | 0.1968 | $118.15 | 0x128...e205b |
Mar 27 05:33 PM | Buy | $0.031160 | 0.061904 | 1.07M | 0.2009 | $124.10 | 0x86a...156e3 |
Mar 27 05:33 PM | Sell | $0.031122 | 0.061842 | 1.59M | 0.2990 | $178.07 | 0xfb6...5cbaf |
Mar 27 05:33 PM | Buy | $0.031179 | 0.061936 | 1.05M | 0.2010 | $124.13 | 0x7bc...6e469 |
Mar 27 05:33 PM | Buy | $0.031140 | 0.061872 | 1.59K | 0.032990 | $0.1815 | 0x2ab...47d8c |
Mar 27 05:33 PM | Sell | $0.031140 | 0.061872 | 1.10M | 0.2097 | $125.80 | 0x497...dba08 |
Mar 27 05:33 PM | Buy | $0.031181 | 0.061939 | 1.59M | 0.3009 | $187.48 | 0xc4d...8f8bb |
Mar 27 05:32 PM | Sell | $0.031123 | 0.061844 | 1.13M | 0.2108 | $126.43 | 0x0a8...03c11 |
Mar 27 05:32 PM | Buy | $0.031164 | 0.061910 | 1.61M | 0.3010 | $187.55 | 0xcc2...d6b39 |
Mar 27 05:32 PM | Sell | $0.031106 | 0.061816 | 1.14M | 0.2108 | $126.46 | 0xaf2...1514a |
Mar 27 05:32 PM | Buy | $0.031146 | 0.061882 | 1.63M | 0.3000 | $186.95 | 0x0e3...d41ea |
Mar 27 05:32 PM | Sell | $0.031090 | 0.061789 | 1.10M | 0.1991 | $119.51 | 0x572...e7909 |
Mar 27 05:32 PM | Buy | $0.031127 | 0.061851 | 1.67M | 0.3010 | $187.65 | 0x7c1...82de7 |
Mar 27 05:32 PM | Sell | $0.031071 | 0.061758 | 1.66M | 0.2990 | $177.94 | 0x84a...2131e |
Mar 27 05:32 PM | Buy | $0.031127 | 0.061850 | 1.10M | 0.2000 | $123.60 | 0x673...257dc |
Mar 27 05:32 PM | Sell | $0.031089 | 0.061788 | 1.16M | 0.2110 | $126.51 | 0xdfc...d6f10 |
Mar 27 05:32 PM | Buy | $0.031129 | 0.061854 | 1.66M | 0.3010 | $187.62 | 0x6e4...da64c |
Mar 27 05:32 PM | Sell | $0.031073 | 0.061761 | 1.14M | 0.2035 | $122.06 | 0x7a7...4bf40 |
Mar 27 05:32 PM | Buy | $0.031111 | 0.061824 | 1.69M | 0.3010 | $187.63 | 0x1cb...51f43 |
Mar 27 05:32 PM | Sell | $0.031055 | 0.061732 | 1.12M | 0.1966 | $118.01 | 0x828...5bf0a |
Mar 27 05:32 PM | Buy | $0.031091 | 0.061792 | 1.14M | 0.2009 | $124.18 | 0x33e...26680 |
Mar 27 05:32 PM | Sell | $0.031054 | 0.061731 | 1.69M | 0.2989 | $177.86 | 0xdac...288f9 |
Mar 27 05:32 PM | Buy | $0.031110 | 0.061822 | 1.12M | 0.2009 | $124.18 | 0xc14...ebdb1 |
Mar 27 05:31 PM | Sell | $0.031072 | 0.061760 | 1.18M | 0.2110 | $126.54 | 0xe72...6f3d0 |
Mar 27 05:31 PM | Buy | $0.031112 | 0.061825 | 1.69M | 0.3009 | $187.61 | 0x448...f87fb |
Mar 27 05:31 PM | Sell | $0.031056 | 0.061733 | 1.20M | 0.2111 | $126.57 | 0x9df...c661b |
Mar 27 05:31 PM | Buy | $0.031095 | 0.061798 | 1.71M | 0.3010 | $187.72 | 0x62f...9044c |
Mar 27 05:31 PM | Sell | $0.031040 | 0.061706 | 1.16M | 0.2001 | $120.05 | 0x073...b6a3e |
Mar 27 05:31 PM | Buy | $0.031077 | 0.061767 | 1.74M | 0.3009 | $187.70 | 0x888...02969 |
Mar 27 05:31 PM | Sell | $0.031021 | 0.061677 | 1.74M | 0.2989 | $177.79 | 0xeb8...24614 |
Mar 27 05:31 PM | Buy | $0.031076 | 0.061767 | 1.16M | 0.2010 | $124.28 | 0x063...5b404 |
Mar 27 05:31 PM | Sell | $0.031039 | 0.061706 | 1.22M | 0.2112 | $126.58 | 0xf5b...00916 |