克黄金/XVS Pool
The live 克黄金/XVS price today is $163.28, with a 24-hour trading volume of $16.93. This pair has changed -0.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $163.28
- 24h Volume
- $16.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.93
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 克黄金 (克黄金)
Recent Transactions
- : -30595877230939656 克黄金 for 1529074836876104400 XVS
- : -34479222930380516 克黄金 for 1730841965854262500 XVS
- : -39272751916117510 克黄金 for 1981474731951170300 XVS
- : -29869567643618616 克黄金 for 1514225727379267800 XVS
- : -33471936972528372 克黄金 for 1704270580650017500 XVS
- : -46949872896078770 克黄金 for 2403841353440705500 XVS
- : -18596649839068360 克黄金 for 956482150689817100 XVS
- : -10855719760670928 克黄金 for 559484543198589950 XVS
- : -25144186661141180 克黄金 for 1299132000822470700 XVS
- : -20808593959072836 克黄金 for 1078565383153637200 XVS
克黄金 / XVS
克黄金/XVS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | 克黄金 | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:55 PM | Sell | $163.28 | 50.38 | 0.0306 | 1.53 | $5.00 | 0xf2f...d6423 |
Mar 16 02:54 PM | Sell | $163.69 | 50.59 | 0.0345 | 1.73 | $5.64 | 0x47d...6c8ba |
Mar 16 02:53 PM | Sell | $161.82 | 50.83 | 0.0393 | 1.98 | $6.36 | 0x2aa...6ce2d |
Mar 16 07:00 AM | Sell | $163.11 | 51.10 | 0.0299 | 1.51 | $4.87 | 0xb7d...c892a |
Mar 16 06:34 AM | Sell | $163.64 | 51.31 | 0.0335 | 1.70 | $5.48 | 0x19b...a9226 |
Mar 16 06:19 AM | Sell | $163.33 | 51.55 | 0.0469 | 2.40 | $7.67 | 0xbc5...ff3fb |
Mar 16 06:19 AM | Sell | $164.39 | 51.89 | 0.0186 | 0.9565 | $3.06 | 0x4ab...f1ba7 |
Mar 16 06:19 AM | Sell | $164.82 | 52.02 | 0.0109 | 0.5595 | $1.79 | 0x4ab...f1ba7 |
Mar 16 06:12 AM | Sell | $164.23 | 52.10 | 0.0251 | 1.30 | $4.13 | 0xee4...c02c7 |
Mar 15 03:02 PM | Sell | $163.00 | 52.28 | 0.0208 | 1.08 | $3.39 | 0xb0f...36d54 |
Mar 15 02:59 PM | Sell | $162.59 | 52.43 | 0.0355 | 1.85 | $5.77 | 0x70b...b78ca |
Mar 15 02:53 PM | Sell | $163.35 | 52.69 | 0.0421 | 2.20 | $6.88 | 0x017...a54b5 |
Mar 15 02:50 PM | Sell | $164.20 | 53.00 | 0.0304 | 1.60 | $4.98 | 0xf7e...5650f |
Mar 15 02:24 PM | Sell | $164.40 | 53.23 | 0.0212 | 1.12 | $3.48 | 0x129...7831a |
Mar 15 02:24 PM | Sell | $164.59 | 53.39 | 0.029319 | 0.4928 | $1.53 | 0xdf1...e17aa |
Mar 15 02:24 PM | Sell | $164.20 | 53.46 | 0.0196 | 1.04 | $3.23 | 0x1f7...33af2 |
Mar 15 02:13 PM | Sell | $163.74 | 53.61 | 0.0295 | 1.57 | $4.83 | 0x61f...ac699 |
Mar 15 01:50 PM | Sell | $163.29 | 53.83 | 0.0240 | 1.28 | $3.92 | 0x104...c1b03 |
Mar 15 01:50 PM | Sell | $163.85 | 54.01 | 0.0208 | 1.11 | $3.40 | 0xce5...983df |
Mar 15 01:28 PM | Sell | $162.05 | 54.17 | 0.0303 | 1.63 | $4.91 | 0x0bb...5b0e7 |