KIPX/WBNB Pool
The live KIPX/WBNB price today is $0.031858, with a 24-hour trading volume of $0.2136. This pair has changed 0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031858
- 24h Volume
- $0.2136
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2136
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Kiosk Pay X (KIPX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXRecent Transactions
- : -50361939549 KIPX for 151081005913959 WBNB
- : -64764233207 KIPX for 195232761705467 WBNB
- : 69147673727 KIPX for -209451121960255 WBNB
- : 49411825321 KIPX for -148921895847206 WBNB
- : -53551883899 KIPX for 160621675878343 WBNB
- : 50198245579 KIPX for -151338266783327 WBNB
- : 123276030532 KIPX for -368946084077156 WBNB
- : 63276026300 KIPX for -187896793575864 WBNB
- : 55304151657 KIPX for -163411088940364 WBNB
- : 78156398843 KIPX for -229650705724966 WBNB
KIPX / WBNB
KIPX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KIPX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:01 AM | Sell | $0.031858 | 0.063002 | 503.62 | 0.031511 | $0.0936 | 0x05e...74d80 |
Mar 31 05:09 PM | Sell | $0.031854 | 0.063014 | 647.64 | 0.031953 | $0.1200 | 0x705...7fb8f |
Mar 31 10:30 AM | Buy | $0.031827 | 0.063031 | 691.48 | 0.032095 | $0.1263 | 0x0c1...28aa1 |
Mar 30 11:21 PM | Buy | $0.031834 | 0.063013 | 494.12 | 0.031490 | $0.0906 | 0x0de...e43a8 |
Mar 30 09:08 AM | Sell | $0.031858 | 0.063001 | 535.52 | 0.031607 | $0.0995 | 0x9ba...08002 |
Mar 27 04:28 PM | Buy | $0.031836 | 0.063014 | 501.98 | 0.031514 | $0.0921 | 0x97f...7510c |
Mar 27 11:14 AM | Buy | $0.031833 | 0.063001 | 1.23K | 0.033690 | $0.2259 | 0xb25...91e75 |
Mar 27 09:40 AM | Buy | $0.031842 | 0.062970 | 632.76 | 0.031879 | $0.1165 | 0x29e...1b303 |
Mar 26 06:55 PM | Buy | $0.031848 | 0.062955 | 553.04 | 0.031635 | $0.1022 | 0xac4...42b98 |
Mar 26 10:09 AM | Buy | $0.031851 | 0.062941 | 781.56 | 0.032297 | $0.1446 | 0x588...dc259 |
Mar 26 06:33 AM | Buy | $0.031855 | 0.062922 | 837.45 | 0.032445 | $0.1553 | 0x663...6acfb |